TD Canadian Long Term Federal Bond Fund (TCLB) - Historical data, historical prices

opens in 2d 23h 49m

111.080002 CAD

0.45

0.41%

Last update Apr 2, 12:50 PM EDT

Market closed

Day range

111.080002

111.38000

Previous close

110.63000

Open

111.38000

Access this ETF data via API

TD Canadian Long Term Federal Bond Fund

111.08

0.45

0.41%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	111.38	111.38	111.08	111.08	-0.27%	700
Apr 01, 2026	111.37	111.37	110.63	110.63	-0.66%	1200
Mar 31, 2026	111.77	111.83	111.77	111.83	0.05%	1700
Mar 30, 2026	111.39	111.39	111.38	111.38	-0.01%	500
Mar 27, 2026	111.23	111.23	111.23	111.23	0	800
Mar 26, 2026	111.83	111.83	111.60	111.60	-0.21%	300
Mar 25, 2026	111.10	111.10	111.10	111.10	0	0
Mar 24, 2026	111.15	111.31	111.10	111.10	-0.04%	1900
Mar 23, 2026	112.55	112.55	111.66	111.73	-0.73%	1200
Mar 20, 2026	112.12	112.12	112.12	112.12	0	200
Mar 19, 2026	112.37	113.01	112.37	113	0.56%	6400
Mar 18, 2026	113.03	113.03	112.86	112.86	-0.15%	500
Mar 17, 2026	113.37	113.37	113.37	113.37	0	1200
Mar 16, 2026	111.49	111.49	111.49	111.49	0	0
Mar 13, 2026	111.30	111.30	111.30	111.30	0	0
Mar 12, 2026	111.48	111.48	111.48	111.48	0	200
Mar 11, 2026	112.26	112.26	112.16	112.16	-0.09%	1400
Mar 10, 2026	113.51	113.51	113.33	113.34	-0.15%	8400
Mar 09, 2026	112.51	113.25	112.51	113.25	0.65%	1800
Mar 06, 2026	113.30	113.39	113.18	113.32	0.02%	1000
Mar 05, 2026	114.13	114.14	113.93	114.14	0.01%	2200
Mar 04, 2026	115.01	115.21	115.01	115.21	0.17%	1000
Mar 03, 2026	115.70	115.70	115.70	115.70	0	0

Access /time_series data via our API — starting from the Basic plan and above.