Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 12.56 | 12.94 | 12.51 | 12.80 | 1.91% | 1676900 |
| Apr 01, 2026 | 12.76 | 12.76 | 12.48 | 12.66 | -0.78% | 2032800 |
| Mar 31, 2026 | 12.87 | 12.88 | 12.52 | 12.63 | -1.86% | 5142800 |
| Mar 30, 2026 | 12.44 | 12.58 | 12.25 | 12.49 | 0.40% | 1905400 |
| Mar 27, 2026 | 12.60 | 12.69 | 12.15 | 12.26 | -2.70% | 1657400 |
| Mar 26, 2026 | 12.71 | 12.95 | 12.66 | 12.70 | -0.08% | 1734600 |
| Mar 25, 2026 | 12.68 | 12.85 | 12.50 | 12.76 | 0.63% | 2076200 |
| Mar 24, 2026 | 12.28 | 12.83 | 12.18 | 12.50 | 1.79% | 2173500 |
| Mar 23, 2026 | 12.54 | 12.88 | 12.31 | 12.43 | -0.88% | 3398400 |
| Mar 20, 2026 | 12.30 | 12.37 | 11.97 | 12.07 | -1.87% | 4685500 |
| Mar 19, 2026 | 12.04 | 12.38 | 12.03 | 12.29 | 2.08% | 1335600 |
| Mar 18, 2026 | 12 | 12.37 | 11.93 | 12.22 | 1.83% | 1548500 |
| Mar 17, 2026 | 12.21 | 12.33 | 12.02 | 12.08 | -1.06% | 1469800 |
| Mar 16, 2026 | 11.78 | 12.12 | 11.74 | 11.94 | 1.36% | 2261600 |
| Mar 13, 2026 | 12.06 | 12.17 | 11.56 | 11.57 | -4.06% | 2423800 |
| Mar 12, 2026 | 12.38 | 12.45 | 11.79 | 11.84 | -4.36% | 3455300 |
| Mar 11, 2026 | 12.61 | 12.75 | 12.43 | 12.66 | 0.40% | 1949800 |
| Mar 10, 2026 | 12.44 | 12.98 | 12.30 | 12.74 | 2.41% | 2094000 |
| Mar 09, 2026 | 12.53 | 12.62 | 12 | 12.51 | -0.16% | 3272700 |
| Mar 06, 2026 | 12.67 | 12.85 | 12.50 | 12.81 | 1.10% | 2085200 |
| Mar 05, 2026 | 12.86 | 13.05 | 12.71 | 13.01 | 1.17% | 1867500 |
| Mar 04, 2026 | 12.94 | 13.09 | 12.74 | 12.98 | 0.31% | 2030300 |
| Mar 03, 2026 | 12.57 | 12.83 | 12.42 | 12.75 | 1.43% | 3038300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.