Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2026 | 118.40 | 119.80 | 117.25 | 118.90 | 0.42% | 195080 |
| Jun 23, 2026 | 120.65 | 121 | 117.75 | 118.10 | -2.11% | 297104 |
| Jun 22, 2026 | 118.45 | 122.75 | 118.20 | 118.85 | 0.34% | 716822 |
| Jun 19, 2026 | 117.90 | 119.20 | 116.80 | 118.80 | 0.76% | 286320 |
| Jun 18, 2026 | 119.35 | 119.80 | 117.40 | 117.85 | -1.26% | 279361 |
| Jun 17, 2026 | 116.95 | 119.25 | 115.35 | 118.85 | 1.62% | 545463 |
| Jun 16, 2026 | 121.10 | 121.80 | 116.55 | 116.95 | -3.43% | 367640 |
| Jun 15, 2026 | 121.40 | 122.40 | 119.90 | 120.60 | -0.66% | 173674 |
| Jun 12, 2026 | 119.15 | 120.05 | 117.85 | 119.70 | 0.46% | 116168 |
| Jun 11, 2026 | 119 | 119.10 | 115.95 | 117.60 | -1.18% | 443386 |
| Jun 10, 2026 | 118.45 | 121.60 | 118.15 | 118.75 | 0.25% | 298701 |
| Jun 09, 2026 | 117.30 | 118.60 | 117 | 118.25 | 0.81% | 157861 |
| Jun 08, 2026 | 117.35 | 118.40 | 116.15 | 117.20 | -0.13% | 402616 |
| Jun 05, 2026 | 118.90 | 120.30 | 116.85 | 118.75 | -0.13% | 2108643 |
| Jun 04, 2026 | 119.95 | 120.05 | 116.95 | 118.25 | -1.42% | 639077 |
| Jun 03, 2026 | 119.10 | 121.30 | 117.45 | 120.60 | 1.26% | 877515 |
| Jun 02, 2026 | 118.20 | 120.15 | 116.25 | 119.35 | 0.97% | 297340 |
| Jun 01, 2026 | 122.30 | 123 | 118.10 | 118.45 | -3.15% | 274372 |
| May 29, 2026 | 121.80 | 122.10 | 120.35 | 121.80 | 0 | 606578 |
| May 28, 2026 | 121.45 | 121.45 | 121.45 | 121.45 | 0 | 0 |
| May 27, 2026 | 120.55 | 122.55 | 120.55 | 121.45 | 0.75% | 141497 |
| May 26, 2026 | 123.50 | 123.50 | 120.60 | 121.05 | -1.98% | 354528 |
| May 25, 2026 | 123.05 | 123.05 | 119.85 | 121.10 | -1.58% | 1677993 |
Access
/time_series
data via our API — starting from the
Basic plan and above.