Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 118.10 | 121.75 | 116.80 | 120.75 | 2.24% | 676131 |
| May 08, 2025 | 120.15 | 127.35 | 117.50 | 119.05 | -0.92% | 1994257 |
| May 07, 2025 | 122.60 | 129.25 | 117.95 | 118.60 | -3.26% | 1098384 |
| May 06, 2025 | 124 | 126.50 | 123.10 | 125.10 | 0.89% | 1884936 |
| May 05, 2025 | 120.50 | 125.95 | 116.45 | 124.25 | 3.11% | 1359937 |
| May 02, 2025 | 116.10 | 121.85 | 115.20 | 121.30 | 4.48% | 1345186 |
| Apr 30, 2025 | 112 | 118.35 | 111.65 | 118.35 | 5.67% | 3435680 |
| Apr 29, 2025 | 108.65 | 109.25 | 107 | 107.60 | -0.97% | 324643 |
| Apr 28, 2025 | 108.15 | 108.50 | 106.60 | 107.50 | -0.60% | 144762 |
| Apr 25, 2025 | 110.65 | 111.10 | 105.35 | 107.25 | -3.07% | 349915 |
| Apr 24, 2025 | 110.75 | 111.70 | 110 | 110.60 | -0.14% | 347030 |
| Apr 23, 2025 | 113.10 | 113.25 | 110 | 110.50 | -2.30% | 319233 |
| Apr 22, 2025 | 113.10 | 114.50 | 111.65 | 112.65 | -0.40% | 611181 |
| Apr 21, 2025 | 109.30 | 113.45 | 108.20 | 112.95 | 3.34% | 229387 |
| Apr 17, 2025 | 107.70 | 111.10 | 107.70 | 108.65 | 0.88% | 484552 |
| Apr 16, 2025 | 106.85 | 108.80 | 106.50 | 107.80 | 0.89% | 565863 |
| Apr 15, 2025 | 105 | 107.95 | 104.90 | 107.45 | 2.33% | 252071 |
| Apr 11, 2025 | 105.15 | 105.80 | 103.60 | 104.35 | -0.76% | 593299 |