Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 133.80 | 134.30 | 131.90 | 133.85 | 0.04% | 271932 |
| Dec 12, 2025 | 131.65 | 135.20 | 130.45 | 134.90 | 2.47% | 125222 |
| Dec 11, 2025 | 130.65 | 132.35 | 128.35 | 131.65 | 0.77% | 205497 |
| Dec 10, 2025 | 131.05 | 131.45 | 128.70 | 131 | -0.04% | 97251 |
| Dec 09, 2025 | 128.30 | 131.80 | 125.40 | 131.05 | 2.14% | 504628 |
| Dec 08, 2025 | 132.40 | 133 | 129.10 | 129.90 | -1.89% | 168041 |
| Dec 05, 2025 | 133.45 | 134.15 | 132.75 | 133 | -0.34% | 102897 |
| Dec 04, 2025 | 134.10 | 134.30 | 132.85 | 133.75 | -0.26% | 254680 |
| Dec 03, 2025 | 135.45 | 135.45 | 132.25 | 134.50 | -0.70% | 153893 |
| Dec 02, 2025 | 133.75 | 135.85 | 133 | 135.50 | 1.31% | 135422 |
| Dec 01, 2025 | 135.85 | 137 | 133.70 | 133.95 | -1.40% | 285677 |
| Nov 28, 2025 | 135.45 | 138 | 134.90 | 135.80 | 0.26% | 504301 |
| Nov 27, 2025 | 134.75 | 135.90 | 132.95 | 135.45 | 0.52% | 343780 |
| Nov 26, 2025 | 133 | 136.40 | 132.60 | 134.95 | 1.47% | 552419 |
| Nov 25, 2025 | 132 | 136 | 129.55 | 134.30 | 1.74% | 598743 |
| Nov 24, 2025 | 131.15 | 136.80 | 128.55 | 134.45 | 2.52% | 591387 |
| Nov 21, 2025 | 135.05 | 135.40 | 130.25 | 130.90 | -3.07% | 304708 |
| Nov 20, 2025 | 138.55 | 138.55 | 134.50 | 135.30 | -2.35% | 220749 |
| Nov 19, 2025 | 135.20 | 138.95 | 134.60 | 137.15 | 1.44% | 1165275 |
| Nov 18, 2025 | 137.35 | 137.55 | 133.80 | 134.10 | -2.37% | 422432 |
| Nov 17, 2025 | 137.60 | 138.75 | 135.60 | 136.55 | -0.76% | 330359 |
Access
/time_series
data via our API — starting from the
Basic plan.