Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 54.25 | 54.83 | 54.25 | 54.66 | 0.76% | 7100 |
| Jul 10, 2025 | 54.67 | 54.70 | 54.28 | 54.70 | 0.05% | 12100 |
| Jul 09, 2025 | 54.37 | 54.45 | 53.93 | 54.26 | -0.20% | 13300 |
| Jul 08, 2025 | 53.53 | 54 | 53.53 | 53.82 | 0.54% | 5800 |
| Jul 07, 2025 | 53.60 | 53.60 | 52.96 | 53.11 | -0.92% | 6700 |
| Jul 03, 2025 | 53.59 | 53.82 | 53.55 | 53.74 | 0.28% | 5900 |
| Jul 02, 2025 | 52.25 | 53.37 | 52.19 | 53.19 | 1.80% | 6100 |
| Jul 01, 2025 | 52.80 | 52.80 | 51.80 | 52.34 | -0.87% | 10600 |
| Jun 30, 2025 | 52.92 | 53.28 | 52.71 | 53.13 | 0.40% | 132500 |
| Jun 27, 2025 | 52.94 | 53.23 | 52.30 | 52.84 | -0.19% | 16100 |
| Jun 26, 2025 | 52.60 | 52.90 | 52.43 | 52.79 | 0.36% | 26600 |
| Jun 25, 2025 | 51.97 | 52.27 | 51.89 | 52.27 | 0.58% | 12900 |
| Jun 24, 2025 | 50.89 | 51.64 | 50.89 | 51.62 | 1.43% | 25000 |
| Jun 23, 2025 | 49.58 | 49.89 | 49.40 | 49.87 | 0.59% | 4600 |
| Jun 20, 2025 | 50.15 | 50.15 | 49 | 49.50 | -1.30% | 5000 |
| Jun 18, 2025 | 49.66 | 50.33 | 49.66 | 49.86 | 0.40% | 3500 |
| Jun 17, 2025 | 49.94 | 50.33 | 49.64 | 49.64 | -0.61% | 10200 |
| Jun 16, 2025 | 49.46 | 50.18 | 49.38 | 49.93 | 0.96% | 13600 |
| Jun 13, 2025 | 49.17 | 49.35 | 48.65 | 48.69 | -0.97% | 7400 |