Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 77.51 | 79.89 | 75.30 | 79.48 | 2.54% | 62616 |
| Jun 13, 2025 | 73 | 78.85 | 73 | 77.91 | 6.73% | 34156 |
| Jun 12, 2025 | 78 | 81.77 | 76.89 | 79.24 | 1.59% | 124967 |
| Jun 11, 2025 | 79.83 | 81.86 | 77.81 | 78.24 | -1.99% | 101987 |
| Jun 10, 2025 | 77.45 | 80.20 | 77.37 | 79.54 | 2.70% | 133177 |
| Jun 09, 2025 | 70.59 | 78 | 70.59 | 75.62 | 7.13% | 319637 |
| Jun 06, 2025 | 67.52 | 71.97 | 67.52 | 70.58 | 4.53% | 242357 |
| Jun 05, 2025 | 65.60 | 68.39 | 64.99 | 67.68 | 3.17% | 138017 |
| Jun 04, 2025 | 64.53 | 65.14 | 63.78 | 64.96 | 0.67% | 31702 |
| Jun 03, 2025 | 66.09 | 66.28 | 64.44 | 64.62 | -2.22% | 43469 |
| Jun 02, 2025 | 69.15 | 69.15 | 66.05 | 66.22 | -4.24% | 70139 |
| May 30, 2025 | 66.56 | 68.26 | 65.79 | 67.50 | 1.41% | 141921 |
| May 29, 2025 | 68.42 | 68.80 | 66.09 | 67.02 | -2.05% | 102559 |
| May 28, 2025 | 69.16 | 70 | 68.10 | 68.84 | -0.46% | 221635 |
| May 27, 2025 | 72.99 | 73.43 | 70.70 | 71.20 | -2.45% | 175130 |
| May 26, 2025 | 70.24 | 72.33 | 70.24 | 70.82 | 0.83% | 59182 |
| May 23, 2025 | 70.68 | 72.08 | 69.94 | 71.04 | 0.51% | 105846 |
| May 22, 2025 | 69.05 | 72.15 | 69.05 | 70.68 | 2.36% | 41974 |
| May 21, 2025 | 70.31 | 71.58 | 69.40 | 71.14 | 1.18% | 22082 |
| May 20, 2025 | 71.80 | 72.40 | 69.80 | 70.31 | -2.08% | 66272 |
| May 19, 2025 | 73.58 | 73.58 | 71.22 | 71.79 | -2.43% | 112457 |