Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 60.90 | 61.61 | 60.15 | 61.36 | 0.76% | 34434 |
| Dec 12, 2025 | 61.80 | 62.34 | 60.64 | 60.88 | -1.49% | 27706 |
| Dec 11, 2025 | 60.30 | 62.06 | 59.80 | 61.83 | 2.54% | 20823 |
| Dec 10, 2025 | 61.49 | 62.17 | 59.85 | 60.32 | -1.90% | 16654 |
| Dec 09, 2025 | 60.70 | 62.01 | 59 | 61.50 | 1.32% | 38577 |
| Dec 08, 2025 | 60.10 | 62.40 | 60.10 | 60.70 | 1.00% | 22008 |
| Dec 05, 2025 | 62.01 | 63.24 | 61.39 | 62.57 | 0.90% | 16138 |
| Dec 04, 2025 | 62.05 | 62.32 | 61.39 | 61.71 | -0.55% | 29212 |
| Dec 03, 2025 | 64.60 | 64.60 | 61.70 | 62.05 | -3.95% | 22607 |
| Dec 02, 2025 | 65.61 | 65.61 | 64.22 | 64.61 | -1.52% | 28715 |
| Dec 01, 2025 | 66.61 | 67.33 | 64.81 | 65.80 | -1.22% | 34048 |
| Nov 28, 2025 | 66.89 | 68.62 | 64.96 | 66.46 | -0.64% | 45246 |
| Nov 27, 2025 | 69.27 | 69.27 | 65.71 | 66.93 | -3.38% | 57553 |
| Nov 26, 2025 | 63.40 | 69.80 | 63.14 | 68.25 | 7.65% | 184053 |
| Nov 25, 2025 | 62.36 | 63.64 | 61.76 | 63.37 | 1.62% | 15140 |
| Nov 24, 2025 | 66.04 | 66.04 | 61.70 | 62.62 | -5.18% | 40640 |
| Nov 21, 2025 | 67.70 | 67.70 | 65 | 65.39 | -3.41% | 45558 |
| Nov 20, 2025 | 68.40 | 69.14 | 66.69 | 67.65 | -1.10% | 63067 |
| Nov 19, 2025 | 68.59 | 69.29 | 66.38 | 68.40 | -0.28% | 140403 |
| Nov 18, 2025 | 64.80 | 69.40 | 63.74 | 68.10 | 5.09% | 265415 |
| Nov 17, 2025 | 62.90 | 64.80 | 60.17 | 63.94 | 1.65% | 74481 |
Access
/time_series
data via our API — starting from the
Basic plan.