Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 14.10 | 14.30 | 13.80 | 14.20 | 0.71% | 0 |
| Mar 31, 2026 | 14.70 | 14.80 | 13.90 | 14.20 | -3.40% | 100 |
| Mar 30, 2026 | 14.60 | 15.10 | 14.60 | 14.70 | 0.68% | 0 |
| Mar 27, 2026 | 15 | 15 | 14.60 | 14.70 | -2% | 0 |
| Mar 26, 2026 | 14.40 | 14.90 | 14.30 | 14.90 | 3.47% | 0 |
| Mar 25, 2026 | 14.40 | 14.50 | 14.20 | 14.40 | 0 | 0 |
| Mar 24, 2026 | 14.60 | 14.70 | 14.30 | 14.30 | -2.05% | 0 |
| Mar 23, 2026 | 14.40 | 15 | 14.30 | 14.60 | 1.39% | 0 |
| Mar 20, 2026 | 14.50 | 14.60 | 14.40 | 14.40 | -0.69% | 0 |
| Mar 19, 2026 | 14.60 | 14.70 | 14.40 | 14.40 | -1.37% | 0 |
| Mar 18, 2026 | 15.20 | 15.40 | 14.60 | 14.60 | -3.95% | 0 |
| Mar 17, 2026 | 14.60 | 15.30 | 14.60 | 15.10 | 3.42% | 0 |
| Mar 16, 2026 | 14.90 | 15 | 14.60 | 14.60 | -2.01% | 0 |
| Mar 13, 2026 | 14.30 | 14.80 | 14.20 | 14.80 | 3.50% | 0 |
| Mar 12, 2026 | 15 | 15 | 14.20 | 14.20 | -5.33% | 0 |
| Mar 11, 2026 | 15.20 | 15.30 | 14.70 | 15 | -1.32% | 0 |
| Mar 10, 2026 | 15.50 | 15.70 | 15.20 | 15.20 | -1.94% | 0 |
| Mar 09, 2026 | 16.60 | 16.60 | 15.40 | 15.60 | -6.02% | 962 |
| Mar 06, 2026 | 16.40 | 16.60 | 16 | 16.60 | 1.22% | 0 |
| Mar 05, 2026 | 16.10 | 16.50 | 16.10 | 16.50 | 2.48% | 0 |
| Mar 04, 2026 | 17 | 17 | 16.30 | 16.30 | -4.12% | 0 |
| Mar 03, 2026 | 17.20 | 17.50 | 16.50 | 17.10 | -0.58% | 0 |
| Mar 02, 2026 | 18 | 18.10 | 17.40 | 17.40 | -3.33% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.