Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 8.86 | 8.99 | 8.86 | 8.99 | 1.47% | 143719 |
| Dec 12, 2025 | 9 | 9.01 | 8.79 | 8.83 | -1.89% | 3157238 |
| Dec 11, 2025 | 8.87 | 8.98 | 8.85 | 8.95 | 0.90% | 3085305 |
| Dec 10, 2025 | 8.85 | 8.89 | 8.78 | 8.89 | 0.45% | 4032741 |
| Dec 09, 2025 | 8.82 | 8.88 | 8.80 | 8.88 | 0.68% | 2461186 |
| Dec 08, 2025 | 8.78 | 8.83 | 8.67 | 8.83 | 0.57% | 2176282 |
| Dec 05, 2025 | 8.98 | 8.98 | 8.71 | 8.71 | -3.06% | 5432509 |
| Dec 04, 2025 | 8.88 | 8.92 | 8.80 | 8.92 | 0.45% | 4217690 |
| Dec 03, 2025 | 8.90 | 8.98 | 8.84 | 8.85 | -0.62% | 2602997 |
| Dec 02, 2025 | 8.95 | 9 | 8.87 | 8.89 | -0.67% | 2465935 |
| Dec 01, 2025 | 8.80 | 8.93 | 8.74 | 8.89 | 1.02% | 3535459 |
| Nov 28, 2025 | 8.75 | 8.87 | 8.74 | 8.85 | 1.20% | 2806979 |
| Nov 27, 2025 | 8.70 | 8.79 | 8.63 | 8.76 | 0.63% | 1431841 |
| Nov 26, 2025 | 8.65 | 8.74 | 8.62 | 8.68 | 0.35% | 3446588 |
| Nov 25, 2025 | 8.45 | 8.72 | 8.44 | 8.62 | 2.07% | 3871708 |
| Nov 24, 2025 | 8.46 | 8.59 | 8.35 | 8.59 | 1.60% | 8704837 |
| Nov 21, 2025 | 8.15 | 8.39 | 8.09 | 8.39 | 2.88% | 4646965 |
| Nov 20, 2025 | 8.38 | 8.39 | 8.24 | 8.24 | -1.61% | 3959279 |
| Nov 19, 2025 | 8.15 | 8.31 | 7.93 | 8.27 | 1.47% | 5019518 |
| Nov 18, 2025 | 8.32 | 8.33 | 8.09 | 8.14 | -2.22% | 8003523 |
| Nov 17, 2025 | 8.57 | 8.58 | 8.42 | 8.46 | -1.23% | 3639033 |
Access
/time_series
data via our API — starting from the
Basic plan.