Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 6.36 | 6.56 | 6.34 | 6.56 | 3.23% | 8874122 |
| May 09, 2025 | 6.27 | 6.35 | 6.24 | 6.25 | -0.40% | 2862006 |
| May 08, 2025 | 6.23 | 6.38 | 6.22 | 6.25 | 0.24% | 5798161 |
| May 07, 2025 | 6.07 | 6.26 | 6.06 | 6.20 | 2.14% | 7052800 |
| May 06, 2025 | 6.14 | 6.16 | 5.87 | 6.06 | -1.30% | 8861732 |
| May 02, 2025 | 6.06 | 6.12 | 5.86 | 5.99 | -1.16% | 4510355 |
| Apr 30, 2025 | 5.99 | 6.08 | 5.88 | 5.92 | -1.25% | 8132683 |
| Apr 29, 2025 | 5.88 | 6.00 | 5.86 | 5.96 | 1.45% | 3465021 |
| Apr 28, 2025 | 5.74 | 5.88 | 5.74 | 5.85 | 1.83% | 4027477 |
| Apr 25, 2025 | 5.72 | 5.77 | 5.67 | 5.71 | -0.17% | 5891995 |
| Apr 24, 2025 | 5.89 | 5.98 | 5.70 | 5.70 | -3.23% | 6998376 |
| Apr 23, 2025 | 5.65 | 5.92 | 5.64 | 5.89 | 4.25% | 7650690 |
| Apr 22, 2025 | 5.50 | 5.58 | 5.44 | 5.56 | 1.00% | 4451102 |
| Apr 17, 2025 | 5.71 | 5.73 | 5.44 | 5.49 | -3.94% | 8260418 |
| Apr 16, 2025 | 5.73 | 5.78 | 5.64 | 5.73 | 0 | 6268609 |
| Apr 15, 2025 | 5.63 | 5.77 | 5.63 | 5.76 | 2.31% | 4146444 |
| Apr 14, 2025 | 5.51 | 5.64 | 5.48 | 5.64 | 2.36% | 5027970 |