Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 8.89 | 9.03 | 8.83 | 8.94 | 0.56% | 5301207 |
| Apr 01, 2026 | 9.27 | 9.33 | 8.94 | 9.04 | -2.43% | 11725876 |
| Mar 31, 2026 | 8.30 | 9.04 | 8.30 | 9.02 | 8.68% | 8477382 |
| Mar 30, 2026 | 8.53 | 8.67 | 8.47 | 8.67 | 1.70% | 4974300 |
| Mar 27, 2026 | 8.64 | 8.67 | 8.49 | 8.57 | -0.81% | 4962646 |
| Mar 26, 2026 | 8.81 | 8.90 | 8.57 | 8.61 | -2.33% | 7219012 |
| Mar 25, 2026 | 9.29 | 9.43 | 9.23 | 9.27 | -0.16% | 6327071 |
| Mar 24, 2026 | 9.09 | 9.25 | 9.05 | 9.14 | 0.61% | 5111345 |
| Mar 23, 2026 | 8.71 | 9.25 | 8.64 | 9.12 | 4.65% | 5489057 |
| Mar 20, 2026 | 9.28 | 9.38 | 8.88 | 8.88 | -4.26% | 13233059 |
| Mar 19, 2026 | 9.03 | 9.13 | 8.89 | 9.10 | 0.78% | 10217016 |
| Mar 18, 2026 | 9.01 | 9.39 | 9.01 | 9.21 | 2.22% | 7332422 |
| Mar 17, 2026 | 8.92 | 9.13 | 8.88 | 8.95 | 0.34% | 3173864 |
| Mar 16, 2026 | 8.93 | 9.01 | 8.82 | 8.90 | -0.34% | 3265636 |
| Mar 13, 2026 | 8.85 | 9.15 | 8.72 | 8.95 | 1.13% | 4638860 |
| Mar 12, 2026 | 9.44 | 9.46 | 8.87 | 8.94 | -5.35% | 5597535 |
| Mar 11, 2026 | 9.21 | 9.58 | 9.20 | 9.47 | 2.77% | 8422713 |
| Mar 10, 2026 | 9.30 | 9.45 | 9.19 | 9.32 | 0.27% | 5683670 |
| Mar 09, 2026 | 8.68 | 9 | 8.57 | 8.95 | 3.11% | 10746847 |
| Mar 06, 2026 | 8.77 | 8.83 | 8.61 | 8.77 | 0.06% | 11382982 |
| Mar 05, 2026 | 8.69 | 9.02 | 8.62 | 8.64 | -0.58% | 13484278 |
Access
/time_series
data via our API — starting from the
Basic plan and above.