Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 6.83 | 6.90 | 6.80 | 6.90 | 1.02% | 4011017 |
| Jun 26, 2025 | 6.80 | 6.85 | 6.75 | 6.76 | -0.66% | 4649395 |
| Jun 25, 2025 | 6.84 | 6.84 | 6.70 | 6.76 | -1.17% | 2747447 |
| Jun 24, 2025 | 6.84 | 6.86 | 6.72 | 6.73 | -1.61% | 3330737 |
| Jun 23, 2025 | 6.71 | 6.78 | 6.58 | 6.65 | -0.97% | 1904215 |
| Jun 20, 2025 | 6.74 | 6.81 | 6.69 | 6.69 | -0.74% | 9982754 |
| Jun 19, 2025 | 6.72 | 6.77 | 6.66 | 6.70 | -0.30% | 5018925 |
| Jun 18, 2025 | 6.79 | 6.86 | 6.73 | 6.83 | 0.52% | 7491842 |
| Jun 17, 2025 | 6.97 | 7 | 6.76 | 6.80 | -2.51% | 5275393 |
| Jun 16, 2025 | 6.98 | 7.09 | 6.97 | 7.01 | 0.43% | 3363407 |
| Jun 13, 2025 | 6.93 | 7.07 | 6.92 | 6.94 | 0.07% | 4651123 |
| Jun 12, 2025 | 6.85 | 7.10 | 6.76 | 7.04 | 2.77% | 4749579 |
| Jun 11, 2025 | 6.97 | 7.03 | 6.93 | 6.97 | 0.07% | 4142267 |
| Jun 10, 2025 | 7.05 | 7.07 | 6.95 | 6.99 | -0.85% | 3580252 |
| Jun 09, 2025 | 7.14 | 7.16 | 7.01 | 7.08 | -0.84% | 2791571 |
| Jun 06, 2025 | 7.15 | 7.19 | 7.04 | 7.09 | -0.91% | 5466300 |
| Jun 05, 2025 | 6.81 | 7.12 | 6.75 | 7.07 | 3.82% | 9296158 |
| Jun 04, 2025 | 7.11 | 7.12 | 6.82 | 6.82 | -4.15% | 9092630 |
| Jun 03, 2025 | 7.02 | 7.09 | 6.94 | 7.08 | 0.86% | 4874428 |
| Jun 02, 2025 | 6.93 | 7.04 | 6.87 | 6.94 | 0.22% | 3283462 |
| May 30, 2025 | 6.91 | 6.96 | 6.86 | 6.92 | 0.22% | 11717569 |
| May 29, 2025 | 6.78 | 6.88 | 6.76 | 6.88 | 1.47% | 4550251 |
| May 28, 2025 | 6.76 | 6.80 | 6.70 | 6.70 | -0.81% | 3599420 |