Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 7.15 | 7.19 | 7.04 | 7.09 | -0.91% | 5225185 |
| Jun 05, 2025 | 6.81 | 7.12 | 6.75 | 7.07 | 3.82% | 9296158 |
| Jun 04, 2025 | 7.11 | 7.12 | 6.82 | 6.82 | -4.15% | 9092630 |
| Jun 03, 2025 | 7.02 | 7.09 | 6.94 | 7.08 | 0.86% | 4874428 |
| Jun 02, 2025 | 6.93 | 7.04 | 6.87 | 6.94 | 0.22% | 3283462 |
| May 30, 2025 | 6.91 | 6.96 | 6.86 | 6.92 | 0.22% | 11717569 |
| May 29, 2025 | 6.78 | 6.88 | 6.76 | 6.88 | 1.47% | 4550251 |
| May 28, 2025 | 6.76 | 6.80 | 6.70 | 6.70 | -0.81% | 3599420 |
| May 27, 2025 | 6.74 | 6.78 | 6.68 | 6.77 | 0.37% | 3913653 |
| May 26, 2025 | 6.71 | 6.75 | 6.65 | 6.70 | -0.22% | 2687013 |
| May 23, 2025 | 6.68 | 6.74 | 6.37 | 6.57 | -1.72% | 12591786 |
| May 22, 2025 | 6.68 | 6.68 | 6.56 | 6.64 | -0.60% | 3979169 |
| May 21, 2025 | 6.73 | 6.76 | 6.67 | 6.68 | -0.74% | 6585084 |
| May 20, 2025 | 6.55 | 6.74 | 6.55 | 6.71 | 2.44% | 4097514 |
| May 19, 2025 | 6.52 | 6.56 | 6.44 | 6.50 | -0.31% | 6299907 |
| May 16, 2025 | 6.61 | 6.64 | 6.49 | 6.54 | -1.06% | 4519202 |
| May 15, 2025 | 6.61 | 6.66 | 6.55 | 6.56 | -0.68% | 5866362 |
| May 14, 2025 | 6.50 | 6.66 | 6.44 | 6.64 | 2.23% | 7061521 |
| May 13, 2025 | 6.57 | 6.59 | 6.46 | 6.49 | -1.14% | 5279292 |
| May 12, 2025 | 6.36 | 6.56 | 6.34 | 6.56 | 3.23% | 9387122 |
| May 09, 2025 | 6.27 | 6.35 | 6.24 | 6.25 | -0.40% | 2862006 |
| May 08, 2025 | 6.23 | 6.38 | 6.22 | 6.25 | 0.24% | 5798161 |