Xtrackers S&P 500 Inverse Daily Swap UCITS ETF (DXS3) - Historical data, historical prices

2,315 HUF

23

0.98%

Last update Jun 11, 11:26 AM CEST

Market closed

Day range

2,315

2,315

2,315

Previous close

2,338

Open

2,315

Access this ETF data via API

Xtrackers S&P 500 Inverse Daily Swap UCITS ET...

2,315.00

23

0.98%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 11, 2025	2.32K	2.32K	2.32K	2.32K	0	29
Jun 10, 2025	2.34K	2.34K	2.34K	2.34K	0	3260
May 29, 2025	2.39K	2.39K	2.39K	2.39K	0	42
May 26, 2025	2.39K	2.39K	2.39K	2.39K	0	3
May 21, 2025	2.39K	2.39K	2.39K	2.39K	0	10
May 20, 2025	2.40K	2.40K	2.40K	2.40K	0	96
May 16, 2025	2.40K	2.40K	2.40K	2.40K	0	20