Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Dec 15, 2025 | 0.0536 | 0.0536 | 0.0531 | 0.0531 | -0.93% |
| Dec 14, 2025 | 0.0572 | 0.0587 | 0.0533 | 0.0536 | -6.29% |
| Dec 13, 2025 | 0.0544 | 0.064 | 0.0533 | 0.0572 | 5.15% |
| Dec 12, 2025 | 0.0487 | 0.0773 | 0.0474 | 0.0544 | 11.70% |
| Dec 11, 2025 | 0.053 | 0.0731 | 0.0485 | 0.0487 | -8.11% |
| Dec 10, 2025 | 0.0437 | 0.0792 | 0.0427 | 0.0537 | 22.88% |
| Dec 09, 2025 | 0.0421 | 0.0445 | 0.0418 | 0.0437 | 3.80% |
| Dec 08, 2025 | 0.0417 | 0.0434 | 0.0416 | 0.0421 | 0.96% |
| Dec 07, 2025 | 0.043 | 0.043 | 0.0412 | 0.0417 | -3.02% |
| Dec 06, 2025 | 0.0416 | 0.0434 | 0.0416 | 0.043 | 3.37% |
| Dec 05, 2025 | 0.0429 | 0.0435 | 0.0416 | 0.0416 | -3.03% |
| Dec 04, 2025 | 0.0449 | 0.0451 | 0.0429 | 0.0429 | -4.45% |
| Dec 03, 2025 | 0.0446 | 0.0449 | 0.0438 | 0.0449 | 0.67% |
| Dec 02, 2025 | 0.0422 | 0.0448 | 0.0418 | 0.0446 | 5.69% |
| Dec 01, 2025 | 0.0461 | 0.0461 | 0.0415 | 0.0422 | -8.46% |
| Nov 30, 2025 | 0.0458 | 0.0463 | 0.0457 | 0.0461 | 0.66% |
| Nov 29, 2025 | 0.0467 | 0.0468 | 0.0458 | 0.0458 | -1.93% |
| Nov 28, 2025 | 0.0475 | 0.0477 | 0.0464 | 0.0467 | -1.68% |
| Nov 27, 2025 | 0.0478 | 0.0484 | 0.0475 | 0.0475 | -0.63% |
| Nov 26, 2025 | 0.0474 | 0.0479 | 0.0459 | 0.0478 | 0.84% |
| Nov 25, 2025 | 0.0487 | 0.0487 | 0.0467 | 0.0474 | -2.67% |
| Nov 24, 2025 | 0.0466 | 0.0487 | 0.0462 | 0.0487 | 4.51% |
| Nov 23, 2025 | 0.0473 | 0.0482 | 0.0466 | 0.0466 | -1.48% |
| Nov 22, 2025 | 0.0458 | 0.0481 | 0.0455 | 0.0473 | 3.28% |
| Nov 21, 2025 | 0.0493 | 0.0494 | 0.0449 | 0.0458 | -7.10% |
| Nov 20, 2025 | 0.05 | 0.0529 | 0.0489 | 0.0497 | -0.60% |
| Nov 19, 2025 | 0.0514 | 0.0514 | 0.0485 | 0.05 | -2.72% |
| Nov 18, 2025 | 0.0498 | 0.0519 | 0.0498 | 0.0514 | 3.21% |
| Nov 17, 2025 | 0.0511 | 0.053 | 0.0496 | 0.0498 | -2.54% |
| Nov 16, 2025 | 0.0525 | 0.0538 | 0.0498 | 0.0511 | -2.67% |
| Nov 15, 2025 | 0.0524 | 0.0534 | 0.0519 | 0.0525 | 0.19% |
Access
/time_series
data via our API — starting from the
Basic plan.