Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 14, 2025 | 0.1102 | 0.1105 | 0.1037 | 0.1049 | -4.81% |
| May 13, 2025 | 0.1074 | 0.1116 | 0.1029 | 0.1102 | 2.61% |
| May 12, 2025 | 0.1083 | 0.112 | 0.1012 | 0.1074 | -0.83% |
| May 11, 2025 | 0.1078 | 0.1092 | 0.1046 | 0.1083 | 0.46% |
| May 10, 2025 | 0.1023 | 0.1078 | 0.102 | 0.1078 | 5.38% |
| May 09, 2025 | 0.0977 | 0.1048 | 0.0977 | 0.1023 | 4.71% |
| May 08, 2025 | 0.0882 | 0.0994 | 0.0882 | 0.0977 | 10.77% |
| May 07, 2025 | 0.0892 | 0.0913 | 0.0871 | 0.0882 | -1.12% |
| May 06, 2025 | 0.0966 | 0.1081 | 0.0872 | 0.0892 | -7.66% |
| May 05, 2025 | 0.0839 | 0.1119 | 0.0811 | 0.0966 | 15.14% |
| May 04, 2025 | 0.086 | 0.086 | 0.0831 | 0.0839 | -2.44% |
| May 03, 2025 | 0.0932 | 0.0932 | 0.0853 | 0.086 | -7.73% |
| May 02, 2025 | 0.0919 | 0.0963 | 0.0918 | 0.0932 | 1.41% |
| May 01, 2025 | 0.0875 | 0.0921 | 0.0875 | 0.0919 | 5.03% |
| Apr 30, 2025 | 0.0891 | 0.0904 | 0.0855 | 0.0875 | -1.80% |
| Apr 29, 2025 | 0.0933 | 0.0941 | 0.0889 | 0.0891 | -4.50% |
| Apr 28, 2025 | 0.0923 | 0.0948 | 0.0895 | 0.0933 | 1.08% |
| Apr 27, 2025 | 0.0944 | 0.0944 | 0.092 | 0.0923 | -2.22% |
| Apr 26, 2025 | 0.0932 | 0.0958 | 0.0932 | 0.0944 | 1.29% |
| Apr 25, 2025 | 0.0914 | 0.0941 | 0.0911 | 0.0932 | 1.97% |
| Apr 24, 2025 | 0.0912 | 0.0919 | 0.0885 | 0.0914 | 0.22% |
| Apr 23, 2025 | 0.0894 | 0.0919 | 0.0894 | 0.0912 | 2.01% |
| Apr 22, 2025 | 0.0824 | 0.0894 | 0.0811 | 0.0894 | 8.50% |
| Apr 21, 2025 | 0.0853 | 0.087 | 0.0809 | 0.0824 | -3.40% |
| Apr 20, 2025 | 0.0815 | 0.0853 | 0.0815 | 0.0853 | 4.66% |
| Apr 19, 2025 | 0.0794 | 0.0822 | 0.0794 | 0.0815 | 2.64% |
| Apr 18, 2025 | 0.0779 | 0.08 | 0.0779 | 0.0794 | 1.93% |
| Apr 17, 2025 | 0.0761 | 0.0782 | 0.075 | 0.0779 | 2.37% |
| Apr 16, 2025 | 0.0766 | 0.0767 | 0.0741 | 0.0761 | -0.65% |
| Apr 15, 2025 | 0.0777 | 0.0792 | 0.0766 | 0.0766 | -1.42% |
| Apr 14, 2025 | 0.0788 | 0.0803 | 0.0776 | 0.0777 | -1.40% |