Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 26, 2025 | 0.0656 | 0.0666 | 0.0656 | 0.0666 | 1.52% |
| Jun 25, 2025 | 0.0677 | 0.0682 | 0.0656 | 0.0656 | -3.10% |
| Jun 24, 2025 | 0.0667 | 0.0686 | 0.0667 | 0.0677 | 1.50% |
| Jun 23, 2025 | 0.0595 | 0.0667 | 0.0595 | 0.0667 | 12.10% |
| Jun 22, 2025 | 0.0618 | 0.0641 | 0.0576 | 0.0595 | -3.72% |
| Jun 21, 2025 | 0.0653 | 0.0659 | 0.061 | 0.0618 | -5.36% |
| Jun 20, 2025 | 0.0669 | 0.0689 | 0.0646 | 0.0653 | -2.39% |
| Jun 19, 2025 | 0.0669 | 0.0683 | 0.0669 | 0.0669 | 0 |
| Jun 18, 2025 | 0.0681 | 0.0681 | 0.0653 | 0.0669 | -1.76% |
| Jun 17, 2025 | 0.0697 | 0.0697 | 0.0668 | 0.0681 | -2.30% |
| Jun 16, 2025 | 0.0684 | 0.0715 | 0.0684 | 0.0697 | 1.90% |
| Jun 15, 2025 | 0.0686 | 0.0694 | 0.0673 | 0.0684 | -0.29% |
| Jun 14, 2025 | 0.0677 | 0.0695 | 0.0673 | 0.0686 | 1.33% |
| Jun 13, 2025 | 0.0696 | 0.0696 | 0.0653 | 0.0677 | -2.73% |
| Jun 12, 2025 | 0.0747 | 0.0747 | 0.0691 | 0.0696 | -6.83% |
| Jun 11, 2025 | 0.079 | 0.0794 | 0.0747 | 0.0747 | -5.44% |
| Jun 10, 2025 | 0.0766 | 0.0808 | 0.0762 | 0.079 | 3.13% |
| Jun 09, 2025 | 0.0737 | 0.0753 | 0.0715 | 0.0753 | 2.17% |
| Jun 08, 2025 | 0.0741 | 0.0761 | 0.0726 | 0.0737 | -0.54% |
| Jun 07, 2025 | 0.0711 | 0.0741 | 0.0711 | 0.0741 | 4.22% |
| Jun 06, 2025 | 0.0735 | 0.0758 | 0.0711 | 0.0711 | -3.27% |
| Jun 05, 2025 | 0.078 | 0.0821 | 0.0735 | 0.0735 | -5.77% |
| Jun 04, 2025 | 0.0768 | 0.0834 | 0.0762 | 0.078 | 1.56% |
| Jun 03, 2025 | 0.0794 | 0.0803 | 0.075 | 0.0768 | -3.27% |
| Jun 02, 2025 | 0.077 | 0.0794 | 0.075 | 0.0794 | 3.12% |
| Jun 01, 2025 | 0.0763 | 0.0778 | 0.0754 | 0.077 | 0.92% |
| May 31, 2025 | 0.0738 | 0.0788 | 0.073 | 0.0763 | 3.39% |
| May 30, 2025 | 0.0824 | 0.0824 | 0.0738 | 0.0738 | -10.44% |
| May 29, 2025 | 0.0858 | 0.0876 | 0.0824 | 0.0824 | -3.96% |
| May 28, 2025 | 0.089 | 0.0906 | 0.0839 | 0.0858 | -3.60% |
| May 27, 2025 | 0.0874 | 0.0902 | 0.085 | 0.089 | 1.83% |
| May 26, 2025 | 0.0867 | 0.0912 | 0.0867 | 0.0874 | 0.81% |