Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 96.94 | 96.94 | 96.55 | 96.68 | -0.27% | 8410 |
| Jun 19, 2025 | 96.71 | 96.97 | 96.21 | 96.64 | -0.07% | 4932 |
| Jun 18, 2025 | 96.74 | 97.21 | 96.74 | 96.79 | 0.05% | 5900 |
| Jun 17, 2025 | 96.47 | 96.67 | 96.36 | 96.43 | -0.04% | 11300 |
| Jun 16, 2025 | 96.53 | 97.06 | 96.53 | 96.79 | 0.27% | 5966 |
| Jun 13, 2025 | 96.84 | 96.84 | 96 | 96.02 | -0.85% | 4406 |
| Jun 12, 2025 | 97.48 | 97.48 | 97.26 | 97.43 | -0.05% | 14000 |
| Jun 11, 2025 | 97.71 | 97.87 | 97.37 | 97.37 | -0.35% | 1902 |
| Jun 10, 2025 | 97.48 | 97.76 | 97.41 | 97.65 | 0.17% | 3801 |
| Jun 09, 2025 | 97.24 | 97.51 | 97.24 | 97.40 | 0.16% | 6417 |
| Jun 06, 2025 | 97.38 | 97.46 | 97.14 | 97.36 | -0.02% | 9736 |
| Jun 05, 2025 | 96.46 | 97.04 | 96.24 | 96.52 | 0.06% | 6200 |
| Jun 04, 2025 | 97.12 | 97.12 | 96.82 | 96.83 | -0.30% | 4093 |
| Jun 03, 2025 | 97.09 | 97.09 | 96.96 | 96.96 | -0.13% | 3109 |
| Jun 02, 2025 | 96.04 | 96.65 | 95.88 | 96.56 | 0.54% | 8405 |
| May 30, 2025 | 95.81 | 96.22 | 95.50 | 96.21 | 0.42% | 11950 |
| May 29, 2025 | 96.87 | 96.87 | 96.43 | 96.52 | -0.36% | 5200 |
| May 28, 2025 | 97.13 | 97.13 | 96.55 | 96.55 | -0.60% | 10672 |
| May 27, 2025 | 96.26 | 96.99 | 96.26 | 96.99 | 0.76% | 2137 |
| May 26, 2025 | 95.87 | 95.94 | 95.74 | 95.94 | 0.07% | 2000 |
| May 23, 2025 | 94.69 | 94.93 | 94.57 | 94.71 | 0.02% | 16100 |