Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 99.91 | 99.94 | 99.16 | 99.77 | -0.14% | 25100 |
| Jul 15, 2025 | 100.34 | 100.34 | 99.79 | 99.79 | -0.55% | 2120 |
| Jul 14, 2025 | 99.88 | 100.20 | 99.88 | 100.19 | 0.31% | 1505 |
| Jul 11, 2025 | 100 | 100 | 99.87 | 99.87 | -0.13% | 1807 |
| Jul 10, 2025 | 100.15 | 100.38 | 100.15 | 100.29 | 0.14% | 1804 |
| Jul 09, 2025 | 99.92 | 100.09 | 99.92 | 100.09 | 0.17% | 5105 |
| Jul 08, 2025 | 99.39 | 99.65 | 99.39 | 99.52 | 0.13% | 2850 |
| Jul 07, 2025 | 99.65 | 99.65 | 99.20 | 99.20 | -0.45% | 20700 |
| Jul 04, 2025 | 99.76 | 99.85 | 99.43 | 99.43 | -0.33% | 2257 |
| Jul 03, 2025 | 99.36 | 99.53 | 99.31 | 99.31 | -0.05% | 23432 |
| Jul 02, 2025 | 98.99 | 99.07 | 98.94 | 98.96 | -0.03% | 3350 |
| Jun 30, 2025 | 99.27 | 99.27 | 98.69 | 99.03 | -0.24% | 2915 |
| Jun 27, 2025 | 98.49 | 99.24 | 98.49 | 98.91 | 0.43% | 17800 |
| Jun 26, 2025 | 97.71 | 98.04 | 97.66 | 98.04 | 0.34% | 6500 |
| Jun 25, 2025 | 97.99 | 97.99 | 97.74 | 97.74 | -0.26% | 7200 |
| Jun 24, 2025 | 98.03 | 98.62 | 97.96 | 98.62 | 0.60% | 3307 |
| Jun 23, 2025 | 96.68 | 97.54 | 96.68 | 97.54 | 0.89% | 6916 |
| Jun 20, 2025 | 96.94 | 96.94 | 96.55 | 96.68 | -0.27% | 8410 |
| Jun 19, 2025 | 96.71 | 96.97 | 96.21 | 96.64 | -0.07% | 4932 |
| Jun 18, 2025 | 96.74 | 97.21 | 96.74 | 96.79 | 0.05% | 5900 |
| Jun 17, 2025 | 96.47 | 96.67 | 96.36 | 96.43 | -0.04% | 11300 |
| Jun 16, 2025 | 96.53 | 97.06 | 96.53 | 96.79 | 0.27% | 5966 |