Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2025 | 52.77 | 52.84 | 52.75 | 52.84 | 0.13% | 7500 |
| Jun 18, 2025 | 52.86 | 52.99 | 52.86 | 52.87 | 0.02% | 21500 |
| Jun 17, 2025 | 52.88 | 52.88 | 52.83 | 52.83 | -0.09% | 8100 |
| Jun 16, 2025 | 53.35 | 53.35 | 52.87 | 52.90 | -0.84% | 1800 |
| Jun 13, 2025 | 52.74 | 52.79 | 52.63 | 52.63 | -0.21% | 1600 |
| Jun 12, 2025 | 53.12 | 53.12 | 53.10 | 53.10 | -0.04% | 300 |
| Jun 11, 2025 | 53.76 | 53.76 | 53.03 | 53.09 | -1.25% | 800 |
| Jun 10, 2025 | 53.10 | 53.10 | 53.10 | 53.10 | 0 | 400 |
| Jun 09, 2025 | 53.64 | 53.64 | 53.01 | 53.01 | -1.17% | 1800 |
| Jun 06, 2025 | 53.29 | 53.29 | 53.02 | 53.08 | -0.39% | 2800 |
| Jun 05, 2025 | 52.80 | 53.02 | 52.80 | 52.94 | 0.27% | 9600 |
| Jun 04, 2025 | 53.21 | 53.21 | 52.99 | 53.02 | -0.36% | 2300 |
| Jun 03, 2025 | 52.99 | 52.99 | 52.99 | 52.99 | 0 | 400 |
| Jun 02, 2025 | 52.50 | 52.84 | 52.50 | 52.84 | 0.65% | 1700 |
| May 30, 2025 | 52.82 | 52.82 | 52.82 | 52.82 | 0 | 0 |
| May 29, 2025 | 53.05 | 53.05 | 52.82 | 52.82 | -0.43% | 500 |
| May 28, 2025 | 52.84 | 52.84 | 52.73 | 52.73 | -0.21% | 500 |
| May 27, 2025 | 52.77 | 52.77 | 52.77 | 52.77 | 0 | 300 |
| May 26, 2025 | 52.07 | 52.07 | 52.07 | 52.07 | 0 | 0 |
| May 23, 2025 | 52.08 | 52.13 | 52.01 | 52.07 | -0.02% | 3700 |
| May 22, 2025 | 52.46 | 52.46 | 52.41 | 52.41 | -0.10% | 1800 |
| May 21, 2025 | 53.22 | 53.22 | 52.64 | 52.65 | -1.07% | 4300 |
| May 20, 2025 | 53.45 | 53.45 | 52.89 | 52.89 | -1.05% | 3700 |