Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 9h 27m
Market closed

Pre-market opens in 2 days 3 hours 57 minutes
Main market opens in 2 days 9 hours 27 minutes

00:02
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

P4F

XDUS
37.60000 EUR
0.4
1.05%
Last update Apr 2, 8:11 AM CEST
Market closed
Day range
37.60000
37.60000
Previous close
38
Open
37.60000
Access this stock data via API
Subscribe
Seadrill Limited
37.60
0.40
1.05%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 37.60 37.60 37.60 37.60 0 0
Apr 01, 2026 38 38 38 38 0 0
Mar 31, 2026 38.92 38.92 38.92 38.92 0 0
Mar 30, 2026 38.96 38.96 38.96 38.96 0 0
Mar 27, 2026 39.10 39.10 39.10 39.10 0 0
Mar 26, 2026 38.36 38.36 38.36 38.36 0 0
Mar 25, 2026 38.60 38.60 38.60 38.60 0 0
Mar 24, 2026 37.88 37.88 37.88 37.88 0 0
Mar 23, 2026 37.12 37.12 37.12 37.12 0 0
Mar 20, 2026 38.38 38.38 38.38 38.38 0 0
Mar 19, 2026 38.24 38.24 38.24 38.24 0 0
Mar 18, 2026 38.96 38.96 38.96 38.96 0 0
Mar 17, 2026 37 37 37 37 0 0
Mar 16, 2026 37.42 37.42 37.42 37.42 0 0
Mar 13, 2026 36.36 36.36 36.36 36.36 0 0
Mar 12, 2026 36.52 36.52 36.52 36.52 0 0
Mar 11, 2026 36.58 36.58 36.58 36.58 0 0
Mar 10, 2026 36.94 36.94 36.94 36.94 0 0
Mar 09, 2026 35.18 35.18 35.18 35.18 0 0
Mar 06, 2026 37.12 37.12 37.12 37.12 0 0
Mar 05, 2026 35.90 35.90 35.90 35.90 0 0
Mar 04, 2026 36.70 36.70 36.70 36.70 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 1 hour 57 minutes

06:02
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).