Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 52.16 | 52.16 | 52.16 | 52.16 | 0 | 759 |
| Apr 01, 2026 | 52.42 | 52.42 | 52.33 | 52.33 | -0.17% | 0 |
| Mar 31, 2026 | 52.16 | 52.18 | 52.16 | 52.18 | 0.04% | 17321 |
| Mar 30, 2026 | 51.76 | 51.76 | 51.76 | 51.76 | 0 | 206 |
| Mar 27, 2026 | 51.90 | 52.08 | 51.90 | 52.08 | 0.35% | 257 |
| Mar 26, 2026 | 52.26 | 52.26 | 52.26 | 52.26 | 0 | 1509 |
| Mar 25, 2026 | 52.32 | 52.40 | 52.31 | 52.34 | 0.04% | 851 |
| Mar 24, 2026 | 52.12 | 52.12 | 51.84 | 51.84 | -0.54% | 3300 |
| Mar 23, 2026 | 51.30 | 51.61 | 51.30 | 51.55 | 0.49% | 4037 |
| Mar 20, 2026 | 51.54 | 51.54 | 50.78 | 50.81 | -1.42% | 7177 |
| Mar 19, 2026 | 51.35 | 51.35 | 51.35 | 51.35 | 0 | 10006 |
| Mar 18, 2026 | 52 | 52 | 51.38 | 51.39 | -1.17% | 2510 |
| Mar 17, 2026 | 52.39 | 52.39 | 52.25 | 52.25 | -0.27% | 658 |
| Mar 16, 2026 | 52.02 | 52.09 | 51.95 | 52.09 | 0.13% | 1317 |
| Mar 13, 2026 | 52.12 | 52.12 | 52.05 | 52.05 | -0.13% | 1428 |
| Mar 12, 2026 | 51.57 | 51.74 | 51.57 | 51.74 | 0.33% | 402 |
| Mar 11, 2026 | 51.84 | 51.84 | 51.66 | 51.66 | -0.35% | 3030 |
| Mar 10, 2026 | 52.07 | 52.18 | 52.07 | 52.18 | 0.21% | 358 |
| Mar 09, 2026 | 51.25 | 51.42 | 51.25 | 51.42 | 0.33% | 479 |
| Mar 06, 2026 | 51.98 | 52.02 | 51.94 | 51.94 | -0.08% | 996 |
| Mar 05, 2026 | 52.88 | 52.88 | 52.50 | 52.50 | -0.72% | 479 |
| Mar 03, 2026 | 52.78 | 52.93 | 52.78 | 52.93 | 0.28% | 115 |
Access
/time_series
data via our API — starting from the
Basic plan and above.