Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | 0 |
| May 21, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | 0 |
| May 20, 2026 | 14.70 | 15 | 14.70 | 15 | 2.04% | 0 |
| May 19, 2026 | 14.50 | 14.60 | 14.50 | 14.60 | 0.69% | 0 |
| May 18, 2026 | 14.40 | 14.40 | 14.30 | 14.30 | -0.69% | 0 |
| May 15, 2026 | 14.40 | 14.40 | 14.30 | 14.30 | -0.69% | 0 |
| May 14, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | 0 |
| May 13, 2026 | 14.10 | 14.10 | 14 | 14 | -0.71% | 0 |
| May 12, 2026 | 14.70 | 14.70 | 14.40 | 14.40 | -2.04% | 0 |
| May 11, 2026 | 14.80 | 14.90 | 14.80 | 14.90 | 0.68% | 0 |
| May 08, 2026 | 15 | 15.10 | 15 | 15.10 | 0.67% | 0 |
| May 07, 2026 | 15.20 | 15.20 | 15 | 15 | -1.32% | 0 |
| May 06, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | 0 |
| May 05, 2026 | 15.20 | 15.20 | 15.10 | 15.10 | -0.66% | 0 |
| May 04, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 0 | 0 |
| Apr 30, 2026 | 14.90 | 15.20 | 14.90 | 15.20 | 2.01% | 0 |
| Apr 29, 2026 | 15.30 | 15.30 | 15.20 | 15.20 | -0.65% | 0 |
| Apr 28, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | 0 |
| Apr 27, 2026 | 14.90 | 14.90 | 14.80 | 14.80 | -0.67% | 0 |
| Apr 24, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 0 | 0 |
| Apr 23, 2026 | 15.20 | 15.30 | 15.20 | 15.30 | 0.66% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.