Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.037000000 | 0.041000001 | 0.033000000 | 0.037000000 | 0 | 15500 |
| Dec 15, 2025 | 0.032000002 | 0.032000002 | 0.032000002 | 0.032000002 | 0 | 4100 |
| Dec 12, 2025 | 0.037000000 | 0.037999999 | 0.032000002 | 0.032000002 | -13.51% | 40800 |
| Dec 11, 2025 | 0.041999999 | 0.048000000 | 0.039000001 | 0.048000000 | 14.29% | 27800 |
| Dec 10, 2025 | 0.035000000 | 0.041999999 | 0.035000000 | 0.039999999 | 14.29% | 145700 |
| Dec 09, 2025 | 0.045000002 | 0.045000002 | 0.037000000 | 0.037000000 | -17.78% | 43300 |
| Dec 08, 2025 | 0.045000002 | 0.045000002 | 0.045000002 | 0.045000002 | 0 | 0 |
| Dec 05, 2025 | 0.045000002 | 0.045000002 | 0.045000002 | 0.045000002 | 0 | 25000 |
| Dec 04, 2025 | 0.052999999 | 0.052999999 | 0.052999999 | 0.052999999 | 0 | 0 |
| Dec 03, 2025 | 0.055000000 | 0.055000000 | 0.046999998 | 0.052999999 | -3.64% | 30500 |
| Dec 02, 2025 | 0.046000000 | 0.057000000 | 0.041000001 | 0.046000000 | 0 | 19800 |
| Dec 01, 2025 | 0.037000000 | 0.041000001 | 0.035000000 | 0.041000001 | 10.81% | 38800 |
| Nov 28, 2025 | 0.034000002 | 0.045000002 | 0.029999999 | 0.039000001 | 14.71% | 51800 |
| Nov 26, 2025 | 0.034000002 | 0.035000000 | 0.034000002 | 0.035000000 | 2.94% | 9100 |
| Nov 25, 2025 | 0.035000000 | 0.035000000 | 0.035000000 | 0.035000000 | 0 | 3000 |
| Nov 24, 2025 | 0.037000000 | 0.037000000 | 0.037000000 | 0.037000000 | 0 | 500 |
| Nov 21, 2025 | 0.037000000 | 0.037999999 | 0.037000000 | 0.037999999 | 2.70% | 2100 |
| Nov 20, 2025 | 0.030999999 | 0.037999999 | 0.030999999 | 0.037999999 | 22.58% | 4700 |
| Nov 19, 2025 | 0.030999999 | 0.035000000 | 0.030999999 | 0.032000002 | 3.23% | 6600 |
| Nov 18, 2025 | 0.030999999 | 0.030999999 | 0.030999999 | 0.030999999 | 0 | 0 |
| Nov 17, 2025 | 0.028000001 | 0.030999999 | 0.028000001 | 0.030999999 | 10.71% | 2800 |
Access
/time_series
data via our API — starting from the
Basic plan.