Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 10.39 | 10.49 | 10.39 | 10.47 | 0.79% | 6983 |
| Apr 01, 2026 | 10.26 | 10.44 | 10.26 | 10.44 | 1.81% | 259252 |
| Mar 31, 2026 | 10.19 | 10.20 | 10.16 | 10.17 | -0.13% | 79772 |
| Mar 30, 2026 | 10.15 | 10.19 | 10.15 | 10.18 | 0.30% | 77036 |
| Mar 27, 2026 | 10.20 | 10.20 | 10.16 | 10.19 | -0.08% | 27936 |
| Mar 26, 2026 | 10.20 | 10.22 | 10.17 | 10.21 | 0.10% | 184859 |
| Mar 25, 2026 | 10.22 | 10.26 | 10.17 | 10.17 | -0.47% | 50611 |
| Mar 24, 2026 | 10.31 | 10.34 | 10.23 | 10.25 | -0.57% | 25360 |
| Mar 23, 2026 | 10.35 | 10.39 | 10.30 | 10.34 | -0.15% | 46169 |
| Mar 20, 2026 | 10.46 | 10.46 | 10.38 | 10.40 | -0.54% | 19544 |
| Mar 19, 2026 | 10.55 | 10.55 | 10.47 | 10.47 | -0.76% | 52775 |
| Mar 18, 2026 | 10.52 | 10.57 | 10.52 | 10.54 | 0.24% | 67045 |
| Mar 17, 2026 | 10.55 | 10.56 | 10.52 | 10.53 | -0.22% | 9649 |
| Mar 16, 2026 | 10.52 | 10.52 | 10.50 | 10.51 | -0.03% | 20851 |
| Mar 13, 2026 | 10.56 | 10.57 | 10.51 | 10.52 | -0.42% | 21201 |
| Mar 12, 2026 | 10.57 | 10.57 | 10.51 | 10.55 | -0.11% | 21085 |
| Mar 11, 2026 | 10.65 | 10.65 | 10.58 | 10.59 | -0.54% | 20485 |
| Mar 10, 2026 | 10.53 | 10.69 | 10.53 | 10.68 | 1.37% | 35983 |
| Mar 09, 2026 | 10.59 | 10.62 | 10.51 | 10.54 | -0.45% | 89348 |
| Mar 06, 2026 | 10.76 | 10.78 | 10.71 | 10.73 | -0.26% | 68801 |
| Mar 05, 2026 | 10.70 | 10.75 | 10.68 | 10.73 | 0.31% | 29729 |
Access
/time_series
data via our API — starting from the
Basic plan and above.