Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

BCC

CXA
0.13500001 AUD
0.015
12.50%
Last update Jun 20, 1:55 PM AEST
Market closed
Day range
0.13500001
0.13500001
Previous close
0.12000000
Open
0.13500001
Access this stock data via API
Subscribe
Beam Communications Holdings Limited
0.14
0.02
12.50%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 20, 2025 0.13500001 0.13500001 0.13500001 0.13500001 0 16976
Jun 19, 2025 0.12000000 0.12000000 0.12000000 0.12000000 0 7476
Jun 18, 2025 0.11500000 0.11500000 0.11500000 0.11500000 0 7500
Jun 13, 2025 0.13000000 0.13000000 0.13000000 0.13000000 0 19779
Jun 10, 2025 0.13000000 0.13000000 0.13000000 0.13000000 0 6348
Jun 06, 2025 0.13000000 0.13000000 0.13000000 0.13000000 0 1182
Jun 05, 2025 0.13000000 0.13000000 0.13000000 0.13000000 0 12249
Jun 02, 2025 0.13000000 0.15500000 0.13000000 0.15500000 19.23% 76514
May 28, 2025 0.11500000 0.11500000 0.11500000 0.11500000 0 19836
May 26, 2025 0.11500000 0.11500000 0.11500000 0.11500000 0 3000
May 22, 2025 0.11500000 0.11500000 0.11500000 0.11500000 0 19215
May 21, 2025 0.10500000 0.10500000 0.10500000 0.10500000 0 7661
May 20, 2025 0.12000000 0.12000000 0.12000000 0.12000000 0 9000
Market closed

Exchange is currently closed
Pre-market opens in 2 days 11 hours 12 minutes

19:22
00:00
10:00
16:13
23:59

Trading Hours (Monday - Friday):

Pre-market
06:35 - 10:00
Main market
10:00 - 16:13
Post-market
16:13 - 18:55
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).