Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 100 | 100.17 | 99.47 | 99.47 | -0.53% | 252100 |
| Jul 10, 2025 | 100.51 | 101.32 | 100.24 | 100.62 | 0.11% | 305800 |
| Jul 09, 2025 | 100.54 | 100.60 | 99.65 | 100.52 | -0.02% | 211600 |
| Jul 08, 2025 | 99.98 | 100.40 | 99.58 | 100.04 | 0.06% | 224900 |
| Jul 07, 2025 | 100.29 | 100.62 | 99.11 | 99.92 | -0.37% | 185500 |
| Jul 03, 2025 | 100.23 | 100.99 | 100.10 | 100.94 | 0.71% | 168800 |
| Jul 02, 2025 | 99.37 | 100 | 98.91 | 100 | 0.63% | 493600 |
| Jul 01, 2025 | 97.95 | 99.92 | 97.95 | 99.35 | 1.43% | 597400 |
| Jun 30, 2025 | 98.41 | 98.48 | 97.86 | 98.24 | -0.17% | 191300 |
| Jun 27, 2025 | 98 | 99.03 | 97.78 | 98.44 | 0.45% | 156200 |
| Jun 26, 2025 | 97.02 | 97.91 | 96.86 | 97.59 | 0.59% | 231000 |
| Jun 25, 2025 | 97.79 | 97.90 | 96.42 | 96.59 | -1.23% | 152000 |
| Jun 24, 2025 | 97.21 | 97.80 | 96.73 | 97.55 | 0.35% | 163400 |
| Jun 23, 2025 | 95.95 | 96.71 | 95.07 | 96.63 | 0.71% | 223100 |
| Jun 20, 2025 | 96.42 | 96.88 | 95.51 | 96.13 | -0.30% | 909400 |
| Jun 18, 2025 | 96.21 | 97.10 | 95.98 | 96.13 | -0.08% | 154600 |
| Jun 17, 2025 | 96.35 | 96.93 | 96.01 | 96.01 | -0.35% | 169500 |
| Jun 16, 2025 | 97.19 | 97.50 | 96.66 | 96.89 | -0.31% | 180100 |
| Jun 13, 2025 | 96.68 | 97.44 | 95.81 | 96.30 | -0.39% | 236800 |