Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 108.03 | 108.33 | 107.56 | 107.56 | -0.44% | 159 |
| May 01, 2026 | 108.32 | 108.36 | 107.58 | 107.97 | -0.32% | 158000 |
| Apr 30, 2026 | 105.66 | 107.38 | 105.66 | 107.31 | 1.56% | 146900 |
| Apr 29, 2026 | 106.52 | 106.52 | 105.09 | 105.44 | -1.01% | 132600 |
| Apr 28, 2026 | 107.81 | 108.01 | 106.44 | 106.62 | -1.10% | 224900 |
| Apr 27, 2026 | 107.76 | 108.13 | 107.40 | 107.80 | 0.04% | 114700 |
| Apr 24, 2026 | 107.64 | 107.91 | 107 | 107.61 | -0.03% | 137600 |
| Apr 23, 2026 | 107.60 | 107.84 | 106.13 | 107.45 | -0.14% | 138400 |
| Apr 22, 2026 | 109.47 | 109.48 | 108.02 | 108.39 | -0.99% | 156100 |
| Apr 21, 2026 | 109.31 | 110.03 | 108 | 108.16 | -1.05% | 145700 |
| Apr 20, 2026 | 108.87 | 109.25 | 108.64 | 108.99 | 0.11% | 126100 |
| Apr 17, 2026 | 108.04 | 109.56 | 107.78 | 108.89 | 0.79% | 262900 |
| Apr 16, 2026 | 107.60 | 108.09 | 106.97 | 107.20 | -0.37% | 240900 |
| Apr 15, 2026 | 107.94 | 108.21 | 107.32 | 107.44 | -0.46% | 140200 |
| Apr 14, 2026 | 107.53 | 108.09 | 107.16 | 107.70 | 0.16% | 232600 |
| Apr 13, 2026 | 105.52 | 107.25 | 105.47 | 107.16 | 1.55% | 205700 |
| Apr 10, 2026 | 106.79 | 106.91 | 105.60 | 105.78 | -0.95% | 244500 |
| Apr 09, 2026 | 106.42 | 107.08 | 105.93 | 106.58 | 0.15% | 214500 |
| Apr 08, 2026 | 106.96 | 107.46 | 106.42 | 106.91 | -0.05% | 198000 |
| Apr 07, 2026 | 103.80 | 104.80 | 103.40 | 104.28 | 0.46% | 304300 |
| Apr 06, 2026 | 104.09 | 104.25 | 103.21 | 104.01 | -0.08% | 246300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.