Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 102.78 | 105.47 | 102.55 | 104.20 | 1.38% | 174600 |
| Apr 01, 2026 | 103.90 | 105.28 | 103.90 | 104.41 | 0.49% | 228700 |
| Mar 31, 2026 | 101.63 | 104.09 | 101.36 | 103.37 | 1.71% | 218200 |
| Mar 30, 2026 | 102.16 | 102.23 | 100.24 | 100.56 | -1.57% | 223100 |
| Mar 27, 2026 | 101.88 | 101.93 | 100.35 | 100.63 | -1.23% | 281100 |
| Mar 26, 2026 | 102.85 | 104.06 | 102.32 | 102.36 | -0.48% | 221100 |
| Mar 25, 2026 | 103.58 | 104.20 | 102.43 | 103.81 | 0.22% | 232300 |
| Mar 24, 2026 | 101.06 | 102.90 | 100.81 | 102.46 | 1.39% | 199500 |
| Mar 23, 2026 | 101.85 | 103.30 | 101.58 | 101.66 | -0.19% | 249900 |
| Mar 20, 2026 | 101.52 | 102.03 | 99.78 | 100.19 | -1.31% | 219800 |
| Mar 19, 2026 | 101.04 | 102.84 | 101.04 | 102.14 | 1.09% | 259200 |
| Mar 18, 2026 | 102.94 | 103.49 | 102.39 | 102.39 | -0.53% | 186100 |
| Mar 17, 2026 | 102.98 | 104.18 | 102.98 | 103.50 | 0.50% | 216700 |
| Mar 16, 2026 | 102.77 | 103.73 | 102.32 | 102.36 | -0.40% | 217700 |
| Mar 13, 2026 | 102.66 | 103.16 | 101.65 | 102.06 | -0.58% | 201800 |
| Mar 12, 2026 | 103.01 | 103.49 | 101.95 | 101.96 | -1.02% | 186400 |
| Mar 11, 2026 | 103.68 | 104.64 | 103.36 | 104.24 | 0.54% | 210800 |
| Mar 10, 2026 | 104.71 | 105.67 | 104.05 | 104.16 | -0.53% | 229000 |
| Mar 09, 2026 | 102.91 | 105.11 | 101.69 | 104.86 | 1.89% | 266800 |
| Mar 06, 2026 | 103.95 | 104.34 | 102.97 | 103.99 | 0.04% | 343700 |
| Mar 05, 2026 | 106.19 | 106.92 | 104.84 | 105.46 | -0.69% | 209900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.