Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 357 | 357 | 352.25 | 357 | 0 | 1181980 |
| May 12, 2025 | 340 | 340 | 340 | 340 | 0 | 54566 |
| May 09, 2025 | 318 | 325.50 | 316 | 323.85 | 1.84% | 554110 |
| May 08, 2025 | 348 | 349.95 | 326.10 | 330.60 | -5.00% | 536315 |
| May 07, 2025 | 336.90 | 347 | 331.30 | 341.95 | 1.50% | 516732 |
| May 06, 2025 | 358 | 358 | 340.65 | 340.65 | -4.85% | 487633 |
| May 05, 2025 | 356 | 364.45 | 350.95 | 358.55 | 0.72% | 500995 |
| May 02, 2025 | 359.90 | 364 | 353.55 | 355.50 | -1.22% | 282393 |
| Apr 30, 2025 | 360 | 370 | 351.95 | 354.30 | -1.58% | 455334 |
| Apr 29, 2025 | 368.40 | 375 | 362.40 | 363.65 | -1.29% | 418903 |
| Apr 28, 2025 | 360.05 | 369.50 | 357.55 | 365.10 | 1.40% | 487722 |
| Apr 25, 2025 | 375.75 | 383.25 | 357 | 358.40 | -4.62% | 777374 |
| Apr 24, 2025 | 395 | 395.05 | 375.35 | 375.75 | -4.87% | 543372 |
| Apr 23, 2025 | 413.50 | 417.25 | 392.55 | 395.10 | -4.45% | 696723 |
| Apr 22, 2025 | 406.95 | 421.35 | 399.15 | 410.85 | 0.96% | 795279 |
| Apr 21, 2025 | 410 | 413.50 | 404.50 | 405.55 | -1.09% | 435779 |
| Apr 17, 2025 | 408.80 | 411.65 | 398.35 | 403.35 | -1.33% | 546659 |
| Apr 16, 2025 | 412.80 | 412.80 | 401 | 406.75 | -1.47% | 2180276 |
| Apr 15, 2025 | 393.15 | 393.15 | 393.15 | 393.15 | 0 | 164949 |