Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 341 | 348.95 | 339 | 344.05 | 0.89% | 463080 |
| Jun 12, 2025 | 358.90 | 359.70 | 346 | 347.80 | -3.09% | 601500 |
| Jun 11, 2025 | 354.10 | 362.90 | 352.90 | 357.55 | 0.97% | 705187 |
| Jun 10, 2025 | 358.45 | 360 | 351.10 | 352.45 | -1.67% | 688810 |
| Jun 09, 2025 | 360.50 | 367 | 351.30 | 356.80 | -1.03% | 1000736 |
| Jun 06, 2025 | 366.10 | 368.35 | 363 | 364.45 | -0.45% | 333737 |
| Jun 05, 2025 | 368.75 | 374.75 | 362 | 365.60 | -0.85% | 450545 |
| Jun 04, 2025 | 369.30 | 371.50 | 365 | 367.05 | -0.61% | 339273 |
| Jun 03, 2025 | 373 | 377.80 | 366 | 367.65 | -1.43% | 303693 |
| Jun 02, 2025 | 370 | 378 | 368.25 | 370.45 | 0.12% | 475521 |
| May 30, 2025 | 382.40 | 383.35 | 370 | 371.40 | -2.88% | 492864 |
| May 29, 2025 | 383.95 | 383.95 | 372 | 381.05 | -0.76% | 653193 |
| May 28, 2025 | 399.90 | 405 | 373 | 376.30 | -5.90% | 2174285 |
| May 27, 2025 | 405 | 409 | 384.70 | 386 | -4.69% | 1218249 |
| May 26, 2025 | 388 | 404.95 | 387.60 | 404.95 | 4.37% | 1302867 |
| May 23, 2025 | 387 | 388.60 | 381.60 | 385.70 | -0.34% | 426635 |
| May 22, 2025 | 390.05 | 392.70 | 377.80 | 384.45 | -1.44% | 725195 |
| May 21, 2025 | 370.50 | 387.95 | 366.35 | 387.20 | 4.51% | 1120514 |
| May 20, 2025 | 374 | 380.35 | 362.95 | 369.50 | -1.20% | 804288 |
| May 19, 2025 | 365.65 | 373 | 364 | 370.55 | 1.34% | 456016 |
| May 16, 2025 | 365.75 | 369.40 | 361.15 | 362.95 | -0.77% | 378292 |
| May 15, 2025 | 374 | 374 | 363.40 | 363.95 | -2.69% | 377904 |