Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 58.50 | 58.50 | 58.46 | 58.46 | -0.07% | 2 |
| Jul 15, 2025 | 59.08 | 59.08 | 58.66 | 58.66 | -0.72% | 849 |
| Jul 14, 2025 | 58.92 | 59 | 58.92 | 59 | 0.14% | 0 |
| Jul 11, 2025 | 59.10 | 59.10 | 58.81 | 58.81 | -0.49% | 100 |
| Jul 10, 2025 | 59.34 | 59.34 | 59.30 | 59.30 | -0.08% | 822 |
| Jul 09, 2025 | 59.17 | 59.17 | 59.17 | 59.17 | 0 | 0 |
| Jul 08, 2025 | 59.31 | 59.31 | 59.31 | 59.31 | 0 | 0 |
| Jul 07, 2025 | 59.66 | 59.66 | 59.54 | 59.54 | -0.20% | 2 |
| Jul 04, 2025 | 59.72 | 59.72 | 59.49 | 59.49 | -0.39% | 3 |
| Jul 03, 2025 | 59.28 | 59.66 | 59.27 | 59.66 | 0.64% | 595 |
| Jul 02, 2025 | 60.26 | 60.26 | 59.14 | 59.14 | -1.86% | 2 |
| Jul 01, 2025 | 59.48 | 59.80 | 59.48 | 59.80 | 0.54% | 5 |
| Jun 30, 2025 | 59.24 | 59.24 | 59.24 | 59.24 | 0 | 0 |
| Jun 27, 2025 | 59.03 | 59.03 | 59.03 | 59.03 | 0 | 0 |
| Jun 26, 2025 | 58.79 | 58.79 | 58.79 | 58.79 | 0 | 0 |
| Jun 25, 2025 | 58.69 | 58.69 | 58.69 | 58.69 | 0 | 0 |
| Jun 24, 2025 | 58.76 | 58.89 | 58.75 | 58.89 | 0.21% | 627 |
| Jun 23, 2025 | 58.48 | 58.48 | 58.48 | 58.48 | 0 | 0 |
| Jun 20, 2025 | 58.44 | 58.44 | 58.44 | 58.44 | 0 | 0 |
| Jun 19, 2025 | 58.01 | 58.01 | 58.01 | 58.01 | 0 | 0 |
| Jun 18, 2025 | 58.45 | 58.45 | 58.45 | 58.45 | 0 | 0 |
| Jun 17, 2025 | 58.56 | 58.63 | 58.56 | 58.63 | 0.12% | 284 |