Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 59.44 | 59.45 | 59.10 | 59.19 | -0.43% | 100 |
| Jun 05, 2025 | 59.22 | 59.22 | 59.01 | 59.01 | -0.35% | 3055 |
| Jun 04, 2025 | 59.22 | 59.22 | 59.22 | 59.22 | 0 | 0 |
| Jun 03, 2025 | 58.99 | 58.99 | 58.99 | 58.99 | 0 | 0 |
| Jun 02, 2025 | 58.95 | 58.95 | 58.88 | 58.88 | -0.12% | 2 |
| May 30, 2025 | 58.85 | 58.85 | 58.85 | 58.85 | 0 | 0 |
| May 29, 2025 | 58.98 | 58.98 | 58.66 | 58.66 | -0.55% | 1 |
| May 28, 2025 | 58.79 | 58.94 | 58.75 | 58.75 | -0.08% | 4 |
| May 27, 2025 | 59.15 | 59.15 | 58.88 | 58.88 | -0.46% | 3 |
| May 23, 2025 | 58.58 | 58.91 | 58.10 | 58.36 | -0.38% | 4572 |
| May 22, 2025 | 58.93 | 58.93 | 58.51 | 58.51 | -0.71% | 400 |
| May 21, 2025 | 59.42 | 59.42 | 59.28 | 59.28 | -0.24% | 0 |
| May 20, 2025 | 59.53 | 59.67 | 59.53 | 59.67 | 0.23% | 1617 |
| May 19, 2025 | 59.13 | 59.48 | 59.10 | 59.48 | 0.58% | 62 |
| May 16, 2025 | 58.83 | 59.04 | 58.83 | 59.04 | 0.37% | 205 |
| May 15, 2025 | 57.84 | 58.50 | 57.84 | 58.50 | 1.13% | 0 |
| May 14, 2025 | 58.22 | 58.22 | 57.93 | 57.93 | -0.50% | 0 |
| May 13, 2025 | 58.58 | 58.58 | 58.54 | 58.54 | -0.07% | 0 |
| May 12, 2025 | 58.80 | 59.24 | 58.33 | 58.33 | -0.80% | 2253 |
| May 09, 2025 | 58.56 | 58.56 | 58.30 | 58.30 | -0.44% | 151 |