Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 45.17 | 45.83 | 45 | 45.67 | 1.11% | 328500 |
| Sep 25, 2025 | 46.08 | 46.32 | 45.20 | 45.29 | -1.71% | 267400 |
| Sep 24, 2025 | 45.61 | 46 | 45.35 | 45.76 | 0.33% | 373600 |
| Sep 23, 2025 | 45.29 | 45.78 | 44.96 | 45.70 | 0.91% | 405200 |
| Sep 22, 2025 | 45.73 | 45.78 | 45.27 | 45.40 | -0.72% | 272600 |
| Sep 19, 2025 | 45.73 | 45.94 | 45.29 | 45.47 | -0.57% | 945000 |
| Sep 18, 2025 | 45.01 | 45.70 | 44.88 | 45.61 | 1.33% | 305000 |
| Sep 17, 2025 | 45.34 | 46.02 | 45.08 | 45.22 | -0.26% | 261300 |
| Sep 16, 2025 | 45.12 | 45.50 | 44.92 | 45.03 | -0.20% | 318900 |
| Sep 15, 2025 | 46.42 | 46.42 | 45.03 | 45.19 | -2.65% | 311100 |
| Sep 12, 2025 | 45.99 | 46.58 | 45.94 | 46.25 | 0.57% | 223600 |
| Sep 11, 2025 | 45.57 | 46.46 | 45.45 | 46.37 | 1.76% | 289000 |
| Sep 10, 2025 | 46.20 | 46.23 | 45.30 | 45.68 | -1.13% | 329200 |
| Sep 09, 2025 | 46.20 | 46.45 | 45.96 | 46.29 | 0.19% | 226100 |
| Sep 08, 2025 | 46.94 | 47.08 | 46.21 | 46.33 | -1.30% | 213800 |
| Sep 05, 2025 | 46.84 | 47.15 | 46.68 | 47.09 | 0.53% | 260300 |
| Sep 04, 2025 | 46.84 | 46.91 | 46.27 | 46.69 | -0.32% | 274800 |
| Sep 03, 2025 | 45.98 | 46.71 | 45.93 | 46.46 | 1.04% | 356100 |
| Sep 02, 2025 | 46.62 | 47.19 | 45.92 | 46.04 | -1.24% | 412600 |
| Aug 29, 2025 | 47.02 | 47.25 | 46.72 | 46.93 | -0.19% | 250700 |
| Aug 28, 2025 | 47.15 | 47.20 | 46.78 | 46.87 | -0.59% | 181900 |