Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 43.70 | 44.50 | 43.25 | 44.17 | 1.08% | 267677 |
| Dec 11, 2025 | 43.19 | 43.97 | 43.08 | 43.25 | 0.14% | 314000 |
| Dec 10, 2025 | 42.34 | 43.08 | 42.04 | 42.81 | 1.11% | 513300 |
| Dec 09, 2025 | 43.70 | 44.07 | 41.29 | 42.31 | -3.18% | 1169800 |
| Dec 08, 2025 | 44.82 | 44.82 | 43.53 | 43.60 | -2.72% | 368000 |
| Dec 05, 2025 | 44.16 | 45.26 | 44.01 | 44.88 | 1.63% | 379400 |
| Dec 04, 2025 | 44.46 | 45 | 44.16 | 44.29 | -0.38% | 364700 |
| Dec 03, 2025 | 45.08 | 45.59 | 44.24 | 44.51 | -1.26% | 244600 |
| Dec 02, 2025 | 45.37 | 45.55 | 44.58 | 44.75 | -1.37% | 444400 |
| Dec 01, 2025 | 45.08 | 45.55 | 44.93 | 45.21 | 0.29% | 327600 |
| Nov 28, 2025 | 45.71 | 45.71 | 45.04 | 45.37 | -0.74% | 180700 |
| Nov 26, 2025 | 45.67 | 46.22 | 45.50 | 45.50 | -0.37% | 611700 |
| Nov 25, 2025 | 45.90 | 46.32 | 45.57 | 45.70 | -0.44% | 401500 |
| Nov 24, 2025 | 45.55 | 45.59 | 45 | 45.39 | -0.35% | 419400 |
| Nov 21, 2025 | 44.64 | 46.11 | 43.94 | 45.52 | 1.97% | 413700 |
| Nov 20, 2025 | 44.16 | 44.79 | 44.07 | 44.38 | 0.50% | 295200 |
| Nov 19, 2025 | 44.94 | 44.94 | 44.02 | 44.13 | -1.80% | 337500 |
| Nov 18, 2025 | 45.74 | 45.88 | 44.93 | 45 | -1.62% | 333600 |
| Nov 17, 2025 | 45.81 | 46.24 | 45.43 | 45.47 | -0.74% | 218600 |
Access
/time_series
data via our API — starting from the
Basic plan.