Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 46.04 | 46.26 | 45.55 | 46.25 | 0.46% | 211300 |
| Apr 01, 2026 | 44.94 | 45.75 | 44.93 | 45.51 | 1.27% | 231100 |
| Mar 31, 2026 | 46.25 | 46.25 | 45.10 | 45.34 | -1.97% | 263100 |
| Mar 30, 2026 | 45.43 | 46.16 | 45.01 | 46.05 | 1.36% | 386500 |
| Mar 27, 2026 | 45.05 | 45.45 | 44.71 | 45.01 | -0.09% | 231200 |
| Mar 26, 2026 | 44.20 | 45.10 | 44.18 | 45.08 | 1.99% | 256400 |
| Mar 25, 2026 | 44.44 | 44.60 | 43.57 | 43.94 | -1.13% | 588900 |
| Mar 24, 2026 | 44.27 | 45.25 | 44.21 | 44.27 | 0 | 380900 |
| Mar 23, 2026 | 44.32 | 45.03 | 43.95 | 44.45 | 0.29% | 497100 |
| Mar 20, 2026 | 44.54 | 44.54 | 43.78 | 43.91 | -1.41% | 1648600 |
| Mar 19, 2026 | 43.05 | 44.29 | 42.98 | 44.24 | 2.76% | 586200 |
| Mar 18, 2026 | 43.70 | 44.26 | 43.22 | 43.27 | -0.98% | 455600 |
| Mar 17, 2026 | 45.34 | 45.58 | 44.05 | 44.34 | -2.21% | 396400 |
| Mar 16, 2026 | 45.53 | 45.53 | 44.72 | 45.03 | -1.10% | 359500 |
| Mar 13, 2026 | 44.84 | 45.22 | 44.30 | 45.20 | 0.80% | 273700 |
| Mar 12, 2026 | 43.70 | 45.26 | 43.70 | 44.37 | 1.53% | 551800 |
| Mar 11, 2026 | 44 | 44.13 | 42.75 | 44.06 | 0.14% | 852300 |
| Mar 10, 2026 | 45 | 45.35 | 43.83 | 43.95 | -2.33% | 459800 |
| Mar 09, 2026 | 45.40 | 45.75 | 44.85 | 45.68 | 0.62% | 385200 |
| Mar 06, 2026 | 45.65 | 45.65 | 44.74 | 45.59 | -0.13% | 365400 |
| Mar 05, 2026 | 46.57 | 46.57 | 45.72 | 45.78 | -1.70% | 304200 |
| Mar 04, 2026 | 46.83 | 47.33 | 46.07 | 46.99 | 0.34% | 362800 |
| Mar 03, 2026 | 45.38 | 47.15 | 44.92 | 46.95 | 3.46% | 463800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.