Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 77.61 | 77.61 | 77.52 | 77.52 | -0.12% | 0 |
| May 22, 2025 | 78.01 | 78.49 | 78.01 | 78.49 | 0.62% | 0 |
| May 21, 2025 | 80.64 | 80.64 | 79.22 | 79.22 | -1.76% | 0 |
| May 20, 2025 | 81.86 | 82.71 | 81.86 | 82.71 | 1.04% | 0 |
| May 19, 2025 | 80.49 | 81.30 | 80.49 | 81.30 | 1.01% | 0 |
| May 16, 2025 | 80.41 | 82.21 | 80.41 | 82.21 | 2.24% | 0 |
| May 15, 2025 | 79.61 | 80.06 | 79.61 | 80.06 | 0.57% | 0 |
| May 14, 2025 | 82.05 | 82.05 | 80.64 | 80.64 | -1.72% | 0 |
| May 13, 2025 | 79.04 | 81.19 | 79.04 | 81.19 | 2.72% | 0 |
| May 12, 2025 | 74.71 | 77.16 | 74.71 | 77.16 | 3.28% | 0 |
| May 09, 2025 | 73.52 | 73.52 | 73.35 | 73.35 | -0.23% | 0 |
| May 08, 2025 | 74.65 | 74.65 | 74.15 | 74.15 | -0.67% | 0 |
| May 07, 2025 | 76 | 76 | 74.42 | 74.42 | -2.08% | 0 |
| May 06, 2025 | 74.94 | 75.15 | 74.94 | 75.15 | 0.28% | 0 |
| May 05, 2025 | 74.20 | 75.59 | 74.20 | 75.59 | 1.87% | 0 |
| May 02, 2025 | 71.69 | 74.87 | 71.69 | 74.87 | 4.44% | 50 |
| Apr 30, 2025 | 69.24 | 69.80 | 69.24 | 69.80 | 0.81% | 0 |
| Apr 29, 2025 | 68.49 | 68.79 | 68.49 | 68.79 | 0.44% | 0 |
| Apr 28, 2025 | 67.71 | 68.02 | 67.71 | 68.02 | 0.46% | 0 |