Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 78.10 | 78.10 | 77.59 | 77.59 | -0.65% | 0 |
| Jul 17, 2025 | 78.23 | 78.23 | 78.09 | 78.09 | -0.18% | 0 |
| Jul 16, 2025 | 79.01 | 79.01 | 77.17 | 77.17 | -2.33% | 0 |
| Jul 15, 2025 | 80.28 | 80.28 | 79.74 | 79.74 | -0.67% | 0 |
| Jul 14, 2025 | 81.04 | 81.04 | 80.67 | 80.67 | -0.46% | 0 |
| Jul 11, 2025 | 82.09 | 82.19 | 82.09 | 82.19 | 0.12% | 0 |
| Jul 10, 2025 | 82.10 | 82.15 | 82.10 | 82.15 | 0.06% | 0 |
| Jul 09, 2025 | 83 | 83 | 82.70 | 82.70 | -0.36% | 0 |
| Jul 08, 2025 | 82.59 | 82.59 | 81.92 | 81.92 | -0.81% | 0 |
| Jul 07, 2025 | 77.75 | 82.45 | 77.75 | 82.45 | 6.05% | 0 |
| Jul 04, 2025 | 79.23 | 79.23 | 77.66 | 77.66 | -1.98% | 0 |
| Jul 03, 2025 | 77.91 | 79.26 | 77.91 | 79.26 | 1.73% | 0 |
| Jul 02, 2025 | 78.17 | 78.38 | 78.17 | 78.38 | 0.27% | 0 |
| Jul 01, 2025 | 78.97 | 78.97 | 77.20 | 77.20 | -2.24% | 0 |
| Jun 30, 2025 | 78.06 | 78.79 | 78.06 | 78.79 | 0.94% | 0 |
| Jun 27, 2025 | 79.31 | 79.31 | 76.87 | 76.87 | -3.08% | 0 |
| Jun 26, 2025 | 78 | 79.62 | 78 | 79.62 | 2.08% | 0 |
| Jun 25, 2025 | 78.74 | 78.83 | 78.74 | 78.83 | 0.11% | 0 |
| Jun 24, 2025 | 74.01 | 79.33 | 74.01 | 79.33 | 7.19% | 0 |
| Jun 23, 2025 | 72.22 | 72.61 | 72.22 | 72.61 | 0.54% | 0 |
| Jun 20, 2025 | 72.03 | 72.80 | 72.03 | 72.80 | 1.07% | 0 |