Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 64.20 | 64.20 | 63.71 | 63.71 | -0.76% | 0 |
| Apr 30, 2026 | 63.51 | 63.51 | 63.26 | 63.26 | -0.39% | 0 |
| Apr 29, 2026 | 63.46 | 63.46 | 63.07 | 63.07 | -0.61% | 0 |
| Apr 28, 2026 | 65.10 | 65.10 | 64.11 | 64.11 | -1.52% | 0 |
| Apr 27, 2026 | 63.48 | 65.17 | 63.48 | 65.17 | 2.66% | 0 |
| Apr 24, 2026 | 63.90 | 63.90 | 62.96 | 62.96 | -1.47% | 0 |
| Apr 23, 2026 | 64.10 | 64.37 | 64.10 | 64.37 | 0.42% | 0 |
| Apr 22, 2026 | 66.27 | 66.27 | 64.70 | 64.70 | -2.37% | 0 |
| Apr 21, 2026 | 65.75 | 65.83 | 65.75 | 65.83 | 0.12% | 0 |
| Apr 20, 2026 | 65.11 | 65.11 | 64.50 | 64.50 | -0.94% | 0 |
| Apr 17, 2026 | 64.86 | 65.87 | 64.86 | 65.87 | 1.56% | 0 |
| Apr 16, 2026 | 65.88 | 65.88 | 65.64 | 65.64 | -0.36% | 0 |
| Apr 15, 2026 | 61.84 | 65.03 | 61.84 | 65.03 | 5.16% | 0 |
| Apr 14, 2026 | 61.46 | 61.46 | 61.28 | 61.28 | -0.29% | 0 |
| Apr 13, 2026 | 59.85 | 60.92 | 59.85 | 60.92 | 1.79% | 0 |
| Apr 10, 2026 | 61.31 | 61.31 | 60.53 | 60.53 | -1.27% | 0 |
| Apr 09, 2026 | 61.84 | 61.84 | 60.12 | 60.12 | -2.78% | 0 |
| Apr 08, 2026 | 63.50 | 63.50 | 62.86 | 62.86 | -1.01% | 0 |
| Apr 07, 2026 | 62.06 | 62.06 | 61.79 | 61.79 | -0.44% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.