Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 72.51 | 72.51 | 70.29 | 70.29 | -3.06% | 0 |
| Dec 12, 2025 | 72.63 | 72.63 | 72.11 | 72.11 | -0.72% | 0 |
| Dec 11, 2025 | 71.20 | 71.55 | 71.20 | 71.55 | 0.49% | 0 |
| Dec 10, 2025 | 76.65 | 76.65 | 72.85 | 72.85 | -4.96% | 0 |
| Dec 09, 2025 | 79.29 | 79.29 | 77.65 | 77.65 | -2.07% | 0 |
| Dec 08, 2025 | 78.28 | 79.14 | 78.28 | 79.14 | 1.10% | 0 |
| Dec 05, 2025 | 77.93 | 79.19 | 77.93 | 79.19 | 1.62% | 0 |
| Dec 04, 2025 | 77.60 | 77.60 | 77.03 | 77.03 | -0.73% | 0 |
| Dec 03, 2025 | 75.23 | 77.67 | 75.23 | 77.67 | 3.24% | 0 |
| Dec 02, 2025 | 74.36 | 75.27 | 74.36 | 75.27 | 1.22% | 0 |
| Dec 01, 2025 | 74.70 | 74.70 | 74.12 | 74.12 | -0.78% | 0 |
| Nov 28, 2025 | 74.37 | 75.17 | 74.37 | 75.17 | 1.08% | 0 |
| Nov 27, 2025 | 74.01 | 74.49 | 74.01 | 74.49 | 0.65% | 0 |
| Nov 26, 2025 | 72.40 | 74.15 | 72.40 | 74.15 | 2.42% | 30 |
| Nov 25, 2025 | 72.75 | 72.75 | 72 | 72 | -1.03% | 0 |
| Nov 24, 2025 | 73.19 | 73.19 | 72.81 | 72.81 | -0.52% | 0 |
| Nov 21, 2025 | 72.42 | 72.42 | 71.76 | 71.76 | -0.91% | 0 |
| Nov 20, 2025 | 78.30 | 78.30 | 74.43 | 74.43 | -4.94% | 0 |
| Nov 19, 2025 | 78.03 | 78.03 | 77.59 | 77.59 | -0.56% | 0 |
| Nov 18, 2025 | 78.20 | 78.20 | 77.76 | 78.09 | -0.14% | 25 |
| Nov 17, 2025 | 79.01 | 79.01 | 78.36 | 78.36 | -0.82% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.