Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 80.29 | 81.71 | 80.29 | 81.71 | 1.77% | 0 |
| Sep 10, 2025 | 81.32 | 81.32 | 80.24 | 80.24 | -1.33% | 0 |
| Sep 09, 2025 | 79.93 | 79.93 | 79.82 | 79.82 | -0.14% | 0 |
| Sep 08, 2025 | 77.78 | 79.32 | 77.78 | 79.32 | 1.98% | 0 |
| Sep 05, 2025 | 78.87 | 78.87 | 77.10 | 77.10 | -2.24% | 0 |
| Sep 04, 2025 | 79.53 | 79.53 | 78.87 | 78.87 | -0.83% | 0 |
| Sep 03, 2025 | 79.57 | 80.41 | 79.57 | 80.41 | 1.06% | 0 |
| Sep 02, 2025 | 79.86 | 79.86 | 79.59 | 79.59 | -0.34% | 0 |
| Sep 01, 2025 | 79.67 | 80.35 | 79.67 | 80.35 | 0.85% | 0 |
| Aug 29, 2025 | 82.16 | 82.16 | 78.72 | 78.72 | -4.19% | 0 |
| Aug 28, 2025 | 81.76 | 81.76 | 80.90 | 80.90 | -1.05% | 0 |
| Aug 27, 2025 | 82.87 | 82.87 | 82.71 | 82.71 | -0.19% | 0 |
| Aug 26, 2025 | 81.71 | 82.15 | 81.71 | 82.15 | 0.54% | 0 |
| Aug 25, 2025 | 82.53 | 82.60 | 82.53 | 82.60 | 0.08% | 0 |
| Aug 22, 2025 | 81.18 | 82.23 | 81.18 | 82.23 | 1.29% | 0 |
| Aug 21, 2025 | 80.14 | 80.53 | 80.14 | 80.53 | 0.49% | 0 |
| Aug 20, 2025 | 80.66 | 80.66 | 79.20 | 79.20 | -1.81% | 0 |
| Aug 19, 2025 | 80.37 | 82.09 | 80.37 | 82.09 | 2.14% | 0 |
| Aug 18, 2025 | 79.08 | 79.70 | 79.08 | 79.70 | 0.78% | 0 |
| Aug 15, 2025 | 78.24 | 79.43 | 78.24 | 79.43 | 1.52% | 0 |
| Aug 14, 2025 | 77.61 | 78.51 | 77.61 | 78.51 | 1.16% | 0 |
| Aug 13, 2025 | 78.57 | 78.57 | 77.31 | 77.31 | -1.60% | 0 |
| Aug 12, 2025 | 77.78 | 78.89 | 77.78 | 78.89 | 1.43% | 0 |