Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2025 | 72.35 | 72.35 | 71.31 | 71.31 | -1.44% | 0 |
| Jun 18, 2025 | 73.65 | 74.59 | 73.65 | 74.59 | 1.28% | 0 |
| Jun 17, 2025 | 73.11 | 73.91 | 73.11 | 73.91 | 1.09% | 0 |
| Jun 16, 2025 | 72.60 | 73.99 | 72.60 | 73.99 | 1.91% | 0 |
| Jun 13, 2025 | 72.27 | 73.78 | 72.27 | 73.78 | 2.09% | 0 |
| Jun 12, 2025 | 74.31 | 74.31 | 73.72 | 73.72 | -0.79% | 0 |
| Jun 11, 2025 | 75.16 | 75.98 | 75.16 | 75.98 | 1.09% | 0 |
| Jun 10, 2025 | 76.33 | 76.33 | 75.35 | 75.35 | -1.28% | 0 |
| Jun 09, 2025 | 74.81 | 76.01 | 74.81 | 76.01 | 1.60% | 0 |
| Jun 06, 2025 | 74.16 | 74.88 | 74.16 | 74.88 | 0.97% | 0 |
| Jun 05, 2025 | 73.08 | 73.36 | 73.08 | 73.36 | 0.38% | 0 |
| Jun 04, 2025 | 72.49 | 73.10 | 72.49 | 73.10 | 0.84% | 0 |
| Jun 03, 2025 | 73.25 | 73.25 | 73.24 | 73.24 | -0.01% | 0 |
| Jun 02, 2025 | 73.51 | 73.51 | 73.07 | 73.07 | -0.60% | 0 |
| May 30, 2025 | 74.22 | 74.22 | 73.64 | 73.64 | -0.78% | 0 |
| May 29, 2025 | 78.73 | 78.73 | 74.48 | 74.48 | -5.40% | 0 |
| May 28, 2025 | 78.58 | 78.95 | 78.58 | 78.95 | 0.47% | 0 |
| May 27, 2025 | 78.21 | 78.61 | 78.21 | 78.61 | 0.51% | 0 |
| May 26, 2025 | 78.47 | 78.78 | 78.47 | 78.78 | 0.40% | 0 |
| May 23, 2025 | 77.61 | 77.61 | 77.52 | 77.52 | -0.12% | 0 |
| May 22, 2025 | 78.01 | 78.49 | 78.01 | 78.49 | 0.62% | 0 |
| May 21, 2025 | 80.64 | 80.64 | 79.22 | 79.22 | -1.76% | 0 |
| May 20, 2025 | 81.86 | 82.71 | 81.86 | 82.71 | 1.04% | 0 |