Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 60.90 | 61.31 | 60.90 | 61.31 | 0.67% | 0 |
| May 28, 2026 | 60.76 | 60.76 | 60.10 | 60.10 | -1.09% | 0 |
| May 27, 2026 | 60.22 | 60.45 | 60.19 | 60.45 | 0.38% | 100 |
| May 26, 2026 | 62.01 | 62.01 | 60.74 | 60.74 | -2.05% | 0 |
| May 25, 2026 | 62.04 | 63.20 | 62.04 | 63.20 | 1.87% | 0 |
| May 22, 2026 | 63.54 | 63.54 | 63.18 | 63.18 | -0.57% | 0 |
| May 21, 2026 | 64.10 | 64.10 | 63.13 | 63.13 | -1.51% | 0 |
| May 20, 2026 | 63.80 | 64.19 | 63.80 | 64.19 | 0.61% | 0 |
| May 19, 2026 | 64.15 | 64.20 | 64.15 | 64.20 | 0.08% | 0 |
| May 18, 2026 | 64.41 | 64.42 | 64.27 | 64.42 | 0.02% | 50 |
| May 15, 2026 | 63.67 | 64.26 | 63.67 | 64.26 | 0.93% | 0 |
| May 14, 2026 | 63.87 | 63.87 | 63.42 | 63.42 | -0.70% | 0 |
| May 13, 2026 | 65.01 | 65.01 | 63.81 | 63.81 | -1.85% | 0 |
| May 12, 2026 | 64.61 | 65.17 | 64.61 | 65.17 | 0.87% | 0 |
| May 11, 2026 | 64.01 | 65.08 | 64.01 | 65.08 | 1.67% | 0 |
| May 08, 2026 | 65.53 | 65.53 | 64.47 | 64.47 | -1.62% | 0 |
| May 07, 2026 | 67.18 | 67.97 | 65.05 | 65.05 | -3.17% | 147 |
| May 06, 2026 | 62.50 | 67.10 | 62.50 | 67.10 | 7.36% | 0 |
| May 05, 2026 | 63.38 | 63.44 | 63.38 | 63.44 | 0.09% | 0 |
| May 04, 2026 | 64.20 | 64.20 | 63.71 | 63.71 | -0.76% | 0 |
| Apr 30, 2026 | 63.51 | 63.51 | 63.26 | 63.26 | -0.39% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.