Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 61.22 | 61.92 | 61.22 | 61.92 | 1.14% | 0 |
| Apr 01, 2026 | 62.32 | 62.41 | 62.32 | 62.41 | 0.14% | 0 |
| Mar 31, 2026 | 61.27 | 61.57 | 61.27 | 61.57 | 0.49% | 0 |
| Mar 30, 2026 | 59.61 | 61.16 | 59.61 | 61.16 | 2.60% | 0 |
| Mar 27, 2026 | 61.46 | 61.46 | 60.04 | 60.04 | -2.31% | 0 |
| Mar 26, 2026 | 63.01 | 63.01 | 61.88 | 61.88 | -1.79% | 0 |
| Mar 25, 2026 | 62.75 | 63.05 | 62.75 | 63.05 | 0.48% | 0 |
| Mar 24, 2026 | 64.66 | 64.66 | 63.23 | 63.23 | -2.21% | 0 |
| Mar 23, 2026 | 63.01 | 64.53 | 63.01 | 64.53 | 2.41% | 0 |
| Mar 20, 2026 | 65.37 | 65.37 | 64.12 | 64.12 | -1.91% | 0 |
| Mar 19, 2026 | 66.78 | 66.78 | 65.52 | 65.52 | -1.89% | 0 |
| Mar 18, 2026 | 67.78 | 67.78 | 66.88 | 66.88 | -1.33% | 0 |
| Mar 17, 2026 | 66.40 | 68.08 | 66.40 | 68.08 | 2.53% | 0 |
| Mar 16, 2026 | 64.51 | 64.79 | 64.51 | 64.79 | 0.43% | 0 |
| Mar 13, 2026 | 63.28 | 64.26 | 63.28 | 64.26 | 1.55% | 0 |
| Mar 12, 2026 | 64.53 | 64.53 | 63.20 | 63.20 | -2.06% | 0 |
| Mar 11, 2026 | 62.16 | 63.96 | 62.16 | 63.96 | 2.90% | 0 |
| Mar 10, 2026 | 63.15 | 63.15 | 62.80 | 62.80 | -0.55% | 0 |
| Mar 09, 2026 | 63.62 | 63.62 | 63.61 | 63.61 | -0.02% | 0 |
| Mar 06, 2026 | 65.14 | 65.14 | 64.71 | 64.71 | -0.66% | 0 |
| Mar 05, 2026 | 65.87 | 65.87 | 65.39 | 65.39 | -0.73% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.