Historical data
Prices
| Date | Close |
|---|---|
| Jun 02, 2025 | 292.55 |
| May 30, 2025 | 293.33 |
| May 28, 2025 | 291.59 |
| May 27, 2025 | 293.81 |
| May 26, 2025 | 292.97 |
| May 23, 2025 | 289.01 |
| May 22, 2025 | 290.98 |
| May 21, 2025 | 293.44 |
| May 20, 2025 | 292.81 |
| May 19, 2025 | 289.98 |
| May 16, 2025 | 289.04 |
| May 15, 2025 | 285.55 |
| May 14, 2025 | 282.98 |
| May 13, 2025 | 286.90 |
| May 12, 2025 | 289.11 |
| May 09, 2025 | 286.50 |
| May 07, 2025 | 286.58 |
| May 06, 2025 | 291.18 |
| May 05, 2025 | 294.36 |