Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 169.25 | 170 | 164.65 | 164.65 | -2.72% | 0 |
| Oct 09, 2025 | 169.90 | 171.50 | 168.20 | 168.75 | -0.68% | 0 |
| Oct 08, 2025 | 164.90 | 169.70 | 164.90 | 169.40 | 2.73% | 0 |
| Oct 07, 2025 | 163.40 | 166.05 | 162.65 | 164.75 | 0.83% | 0 |
| Oct 06, 2025 | 159.75 | 164.85 | 159.75 | 163.75 | 2.50% | 30 |
| Oct 03, 2025 | 158.85 | 160.45 | 157.30 | 157.75 | -0.69% | 0 |
| Oct 02, 2025 | 159.30 | 162.35 | 157.30 | 158.50 | -0.50% | 0 |
| Oct 01, 2025 | 156.90 | 159.95 | 156 | 159.95 | 1.94% | 0 |
| Sep 30, 2025 | 154.90 | 157.85 | 154.25 | 157.85 | 1.90% | 0 |
| Sep 29, 2025 | 154.30 | 157.15 | 154.30 | 155.65 | 0.87% | 0 |
| Sep 26, 2025 | 151 | 154.45 | 150.80 | 154.45 | 2.28% | 0 |
| Sep 25, 2025 | 149.05 | 151.60 | 146.45 | 150.80 | 1.17% | 0 |
| Sep 24, 2025 | 151.10 | 152.95 | 149.50 | 149.50 | -1.06% | 0 |
| Sep 23, 2025 | 151.05 | 154 | 150.20 | 150.80 | -0.17% | 0 |
| Sep 22, 2025 | 148.40 | 150.90 | 147.30 | 150.90 | 1.68% | 0 |
| Sep 19, 2025 | 147.95 | 149.20 | 146.90 | 149.20 | 0.84% | 0 |
| Sep 18, 2025 | 144.40 | 147.95 | 143.85 | 147.30 | 2.01% | 0 |
| Sep 17, 2025 | 149.75 | 151.45 | 142.55 | 142.55 | -4.81% | 0 |
| Sep 16, 2025 | 148.15 | 149.40 | 145.95 | 149.20 | 0.71% | 0 |
| Sep 15, 2025 | 143.65 | 148.10 | 142.85 | 148.10 | 3.10% | 0 |
| Sep 12, 2025 | 145.10 | 146.20 | 143.60 | 143.80 | -0.90% | 0 |