Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 155.90 | 156.85 | 148.70 | 150.30 | -3.59% | 0 |
| Dec 11, 2025 | 152.95 | 155.70 | 148.10 | 155.70 | 1.80% | 0 |
| Dec 10, 2025 | 153.35 | 155.45 | 150.45 | 155.45 | 1.37% | 0 |
| Dec 09, 2025 | 153.90 | 154.30 | 153 | 153.85 | -0.03% | 0 |
| Dec 08, 2025 | 153.65 | 154.45 | 152.20 | 152.60 | -0.68% | 0 |
| Dec 05, 2025 | 153.35 | 154.95 | 150.25 | 151.90 | -0.95% | 0 |
| Dec 04, 2025 | 150.10 | 156.10 | 148.85 | 154.55 | 2.96% | 0 |
| Dec 03, 2025 | 151.55 | 151.70 | 147.90 | 150.20 | -0.89% | 0 |
| Dec 02, 2025 | 150.40 | 154 | 150.40 | 152.05 | 1.10% | 0 |
| Dec 01, 2025 | 152.50 | 152.50 | 149.90 | 151.90 | -0.39% | 0 |
| Nov 28, 2025 | 152.10 | 156.15 | 152.10 | 154.25 | 1.41% | 0 |
| Nov 27, 2025 | 153.65 | 153.90 | 150.60 | 151.45 | -1.43% | 0 |
| Nov 26, 2025 | 151.75 | 154.65 | 151.75 | 154.65 | 1.91% | 0 |
| Nov 25, 2025 | 151.85 | 151.90 | 149.05 | 151.35 | -0.33% | 0 |
| Nov 24, 2025 | 147.60 | 151.75 | 147.60 | 151.75 | 2.81% | 0 |
| Nov 21, 2025 | 150.30 | 150.35 | 144.90 | 149.10 | -0.80% | 0 |
| Nov 20, 2025 | 160.85 | 161.30 | 153.65 | 153.65 | -4.48% | 0 |
| Nov 19, 2025 | 151.55 | 155.75 | 150.25 | 155.75 | 2.77% | 0 |
| Nov 18, 2025 | 150.45 | 152.50 | 148.70 | 152.45 | 1.33% | 0 |
| Nov 17, 2025 | 154.35 | 156.10 | 151.25 | 151.45 | -1.88% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.