Bwx Technologies Inc. (4BW) - Historical data, historical prices

opens in 20h 11m

005930 206,000.00 0.98%
0700 503.00 -1.08%
2330 1,995.00 2.05%
ASML 1,270.00 2.85%
AZN 15,230.00 -0.30%
ETH/USD 2,190.08 -4.15%
EUR/USD 1.17 -0.04%
MC 483.30 -0.13%
NESN 79.10 0.20%
USD/JPY 159.23 -0.02%
XPT/USD 1,003.20 0.33%

005930 206,000.00 0.98%
0700 503.00 -1.08%
2330 1,995.00 2.05%
ASML 1,270.00 2.85%
AZN 15,230.00 -0.30%
ETH/USD 2,190.08 -4.15%
EUR/USD 1.17 -0.04%
MC 483.30 -0.13%
NESN 79.10 0.20%
USD/JPY 159.23 -0.02%
XPT/USD 1,003.20 0.33%

005930 206,000.00 0.98%
0700 503.00 -1.08%
2330 1,995.00 2.05%
ASML 1,270.00 2.85%
AZN 15,230.00 -0.30%
ETH/USD 2,190.08 -4.15%
EUR/USD 1.17 -0.04%
MC 483.30 -0.13%
NESN 79.10 0.20%
USD/JPY 159.23 -0.02%
XPT/USD 1,003.20 0.33%

005930 206,000.00 0.98%
0700 503.00 -1.08%
2330 1,995.00 2.05%
ASML 1,270.00 2.85%
AZN 15,230.00 -0.30%
ETH/USD 2,190.08 -4.15%
EUR/USD 1.17 -0.04%
MC 483.30 -0.13%
NESN 79.10 0.20%
USD/JPY 159.23 -0.02%
XPT/USD 1,003.20 0.33%

184 EUR

2.2

1.21%

Last update Dec 30, 1:14 PM CET

Market closed

Day range

184

178.85001

184.80000

Previous close

181.80000

Open

182.55000

Access this stock data via API

Bwx Technologies Inc.

184.00

2.20

1.21%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 18, 2026	182.55	184.80	178.85	184	0.79%	176
Mar 17, 2026	179.70	181.80	176.65	181.80	1.17%	283
Mar 16, 2026	169.35	178.05	166.90	178.05	5.14%	148
Mar 13, 2026	170.35	175.10	165.95	169.45	-0.53%	159
Mar 12, 2026	169.95	172.60	166.70	171.10	0.68%	118

Access /time_series data via our API — starting from the Basic plan and above.