Historical data
Prices
| Date | Close |
|---|---|
| May 15, 2025 | 33.57 |
| May 14, 2025 | 33.29 |
| May 13, 2025 | 33.22 |
| May 12, 2025 | 33.23 |
| May 09, 2025 | 32.97 |
| May 08, 2025 | 32.93 |
| May 07, 2025 | 32.82 |
| May 06, 2025 | 32.66 |
| May 05, 2025 | 32.67 |
| May 02, 2025 | 32.71 |
| May 01, 2025 | 32.40 |
| Apr 30, 2025 | 32.42 |
| Apr 29, 2025 | 32.43 |
| Apr 28, 2025 | 32.31 |
| Apr 25, 2025 | 32.26 |
| Apr 24, 2025 | 32.37 |
| Apr 23, 2025 | 32.09 |
| Apr 22, 2025 | 31.88 |
| Apr 21, 2025 | 31.55 |