Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 0.24810000 | 0.30300000 | 0.24810000 | 0.30000001 | 20.92% | 558000 |
| Mar 30, 2026 | 0.27000001 | 0.28999999 | 0.27000001 | 0.28999999 | 7.41% | 50300 |
| Mar 27, 2026 | 0.30000001 | 0.30000001 | 0.30000001 | 0.30000001 | 0 | 0 |
| Mar 26, 2026 | 0.30000001 | 0.30000001 | 0.30000001 | 0.30000001 | 0 | 0 |
| Mar 25, 2026 | 0.30000001 | 0.30000001 | 0.30000001 | 0.30000001 | 0 | 0 |
| Mar 24, 2026 | 0.28999999 | 0.30000001 | 0.28999999 | 0.30000001 | 3.45% | 2500 |
| Mar 23, 2026 | 0.27000001 | 0.31000000 | 0.27000001 | 0.31000000 | 14.81% | 41000 |
| Mar 20, 2026 | 0.31999999 | 0.31999999 | 0.25999999 | 0.31000000 | -3.12% | 20100 |
| Mar 19, 2026 | 0.27000001 | 0.28999999 | 0.27000001 | 0.28999999 | 7.41% | 222200 |
| Mar 18, 2026 | 0.28000000 | 0.30000001 | 0.28000000 | 0.30000001 | 7.14% | 34800 |
| Mar 17, 2026 | 0.30000001 | 0.30000001 | 0.28999999 | 0.28999999 | -3.33% | 54700 |
| Mar 16, 2026 | 0.28999999 | 0.30000001 | 0.28999999 | 0.30000001 | 3.45% | 29200 |
| Mar 13, 2026 | 0.30000001 | 0.30000001 | 0.28000000 | 0.28000000 | -6.67% | 21700 |
| Mar 12, 2026 | 0.28000000 | 0.28999999 | 0.28000000 | 0.28999999 | 3.57% | 10000 |
| Mar 11, 2026 | 0.27000001 | 0.28000000 | 0.25999999 | 0.25999999 | -3.70% | 163700 |
| Mar 10, 2026 | 0.27000001 | 0.30000001 | 0.27000001 | 0.28000000 | 3.70% | 20500 |
| Mar 09, 2026 | 0.28000000 | 0.30000001 | 0.25999999 | 0.28999999 | 3.57% | 165600 |
| Mar 06, 2026 | 0.31999999 | 0.31999999 | 0.28999999 | 0.28999999 | -9.38% | 65200 |
| Mar 05, 2026 | 0.31999999 | 0.34000000 | 0.31000000 | 0.31999999 | 0 | 368600 |
| Mar 04, 2026 | 0.31000000 | 0.33000001 | 0.31000000 | 0.31999999 | 3.23% | 57200 |
| Mar 03, 2026 | 0.28000000 | 0.30000001 | 0.25999999 | 0.28999999 | 3.57% | 43500 |
| Mar 02, 2026 | 0.23999999 | 0.28999999 | 0.23000000 | 0.28999999 | 20.83% | 277700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.