Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 08, 2026 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 52100 |
| Jun 05, 2026 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 500 |
| Jun 04, 2026 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 0 |
| Jun 03, 2026 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 0 |
| Jun 02, 2026 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 20000 |
| Jun 01, 2026 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 5000 |
| May 29, 2026 | 0.18000001 | 0.18000001 | 0.18000001 | 0.18000001 | 0 | 100 |
| May 28, 2026 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 100 |
| May 27, 2026 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 72000 |
| May 26, 2026 | 0.20000000 | 0.20999999 | 0.20000000 | 0.20999999 | 5.00% | 101200 |
| May 22, 2026 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 16000 |
| May 21, 2026 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 1000 |
| May 20, 2026 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 6300 |
| May 19, 2026 | 0.20999999 | 0.20999999 | 0.20999999 | 0.20999999 | 0 | 12100 |
| May 18, 2026 | 0.19000000 | 0.20999999 | 0.18000001 | 0.18000001 | -5.26% | 29600 |
| May 15, 2026 | 0.20999999 | 0.20999999 | 0.20999999 | 0.20999999 | 0 | 12500 |
| May 14, 2026 | 0.22000000 | 0.22000000 | 0.22000000 | 0.22000000 | 0 | 13500 |
| May 13, 2026 | 0.23000000 | 0.27000001 | 0.22000000 | 0.22000000 | -4.35% | 66400 |
| May 12, 2026 | 0.23000000 | 0.23000000 | 0.23000000 | 0.23000000 | 0 | 3900 |
| May 11, 2026 | 0.22000000 | 0.23999999 | 0.22000000 | 0.23000000 | 4.55% | 18400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.