Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 37.79 | 37.79 | 37.79 | 37.79 | 0 | 5 |
| Mar 17, 2026 | 37.77 | 38.94 | 37.77 | 38.21 | 1.16% | 104 |
| Mar 16, 2026 | 38.43 | 38.43 | 37.70 | 37.70 | -1.90% | 14 |
| Mar 13, 2026 | 38 | 38 | 38 | 38 | 0 | 0 |
| Mar 12, 2026 | 38 | 38 | 38 | 38 | 0 | 51 |
| Mar 11, 2026 | 38 | 38 | 37.99 | 37.99 | -0.03% | 32 |
| Mar 10, 2026 | 38.33 | 39.01 | 38.33 | 38.63 | 0.78% | 108 |
| Mar 09, 2026 | 38.75 | 38.75 | 37.63 | 37.63 | -2.89% | 871 |
| Mar 05, 2026 | 39.29 | 39.29 | 39.29 | 39.29 | 0 | 0 |
| Mar 04, 2026 | 39.29 | 39.29 | 39.29 | 39.29 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.