Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 41.36 | 41.36 | 41.36 | 41.36 | 0 | 0 |
| Dec 12, 2025 | 41.40 | 41.40 | 41.40 | 41.40 | 0 | 0 |
| Dec 11, 2025 | 41.03 | 41.03 | 41.03 | 41.03 | 0 | 0 |
| Dec 10, 2025 | 39.84 | 39.84 | 39.84 | 39.84 | 0 | 0 |
| Dec 09, 2025 | 39.90 | 39.90 | 39.90 | 39.90 | 0 | 0 |
| Dec 08, 2025 | 40.29 | 40.29 | 40.29 | 40.29 | 0 | 0 |
| Dec 05, 2025 | 40.02 | 40.02 | 40.02 | 40.02 | 0 | 0 |
| Dec 04, 2025 | 39.83 | 39.83 | 39.83 | 39.83 | 0 | 0 |
| Dec 03, 2025 | 39.32 | 39.32 | 39.32 | 39.32 | 0 | 0 |
| Dec 02, 2025 | 39.70 | 39.70 | 39.70 | 39.70 | 0 | 0 |
| Dec 01, 2025 | 39.16 | 39.16 | 39.16 | 39.16 | 0 | 0 |
| Nov 28, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 0 | 0 |
| Nov 27, 2025 | 39.42 | 39.42 | 39.42 | 39.42 | 0 | 0 |
| Nov 26, 2025 | 39.51 | 39.51 | 39.51 | 39.51 | 0 | 0 |
| Nov 25, 2025 | 38.64 | 38.64 | 38.64 | 38.64 | 0 | 0 |
| Nov 24, 2025 | 38.63 | 38.63 | 38.63 | 38.63 | 0 | 0 |
| Nov 21, 2025 | 37.36 | 37.36 | 37.36 | 37.36 | 0 | 0 |
| Nov 20, 2025 | 37.99 | 37.99 | 37.99 | 37.99 | 0 | 0 |
| Nov 19, 2025 | 36.89 | 36.89 | 36.89 | 36.89 | 0 | 0 |
| Nov 18, 2025 | 36.33 | 36.33 | 36.33 | 36.33 | 0 | 0 |
| Nov 17, 2025 | 37.80 | 37.80 | 37.80 | 37.80 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.