Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 15.81 | 15.81 | 15.77 | 15.77 | -0.27% | 232 |
| May 15, 2025 | 15.76 | 15.77 | 15.74 | 15.77 | 0.06% | 1 |
| May 14, 2025 | 15.84 | 15.84 | 15.78 | 15.78 | -0.37% | 75 |
| May 13, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 0.00% | 1262 |
| May 12, 2025 | 15.70 | 15.77 | 15.70 | 15.77 | 0.44% | 2 |
| May 09, 2025 | 15.62 | 15.68 | 15.62 | 15.64 | 0.12% | 240 |
| May 08, 2025 | 15.65 | 15.69 | 15.64 | 15.64 | -0.08% | 8 |
| May 07, 2025 | 15.62 | 15.64 | 15.62 | 15.62 | 0.03% | 1868 |
| May 06, 2025 | 15.61 | 15.64 | 15.58 | 15.60 | -0.03% | 1868 |
| May 05, 2025 | 15.60 | 15.65 | 15.58 | 15.65 | 0.32% | 196 |
| May 02, 2025 | 15.58 | 15.65 | 15.58 | 15.61 | 0.19% | 196 |
| Apr 30, 2025 | 15.64 | 15.66 | 15.57 | 15.59 | -0.29% | 596 |
| Apr 29, 2025 | 15.67 | 15.67 | 15.62 | 15.62 | -0.36% | 656 |
| Apr 28, 2025 | 15.61 | 15.61 | 15.59 | 15.59 | -0.10% | 1792 |
| Apr 25, 2025 | 15.58 | 15.59 | 15.58 | 15.59 | 0.11% | 1792 |
| Apr 24, 2025 | 15.46 | 15.52 | 15.43 | 15.52 | 0.39% | 1792 |
| Apr 23, 2025 | 15.45 | 15.58 | 15.45 | 15.49 | 0.23% | 2750 |
| Apr 22, 2025 | 15.35 | 15.39 | 15.35 | 15.39 | 0.24% | 557 |