Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.49599999 | 0.49599999 | 0.48879999 | 0.48920000 | -1.37% | 0 |
| Dec 15, 2025 | 0.51050001 | 0.51300001 | 0.49439999 | 0.49500000 | -3.04% | 0 |
| Dec 12, 2025 | 0.52149999 | 0.52350003 | 0.51950002 | 0.51950002 | -0.38% | 0 |
| Dec 11, 2025 | 0.51099998 | 0.51099998 | 0.50449997 | 0.50599998 | -0.98% | 0 |
| Dec 10, 2025 | 0.51849997 | 0.52149999 | 0.51849997 | 0.52149999 | 0.58% | 0 |
| Dec 09, 2025 | 0.51300001 | 0.51300001 | 0.50999999 | 0.50999999 | -0.58% | 0 |
| Dec 08, 2025 | 0.52850002 | 0.52850002 | 0.52550000 | 0.52550000 | -0.57% | 0 |
| Dec 05, 2025 | 0.53500003 | 0.53600001 | 0.53399998 | 0.53600001 | 0.19% | 0 |
| Dec 04, 2025 | 0.53850001 | 0.53850001 | 0.53549999 | 0.53649998 | -0.37% | 0 |
| Dec 03, 2025 | 0.53700000 | 0.54000002 | 0.53700000 | 0.54000002 | 0.56% | 0 |
| Dec 02, 2025 | 0.54400003 | 0.54400003 | 0.54200000 | 0.54400003 | 0 | 0 |
| Dec 01, 2025 | 0.52899998 | 0.52899998 | 0.52550000 | 0.52850002 | -0.09% | 0 |
| Nov 28, 2025 | 0.52899998 | 0.53200001 | 0.52899998 | 0.53100002 | 0.38% | 0 |
| Nov 27, 2025 | 0.53149998 | 0.54350001 | 0.53149998 | 0.54350001 | 2.26% | 0 |
| Nov 26, 2025 | 0.54400003 | 0.54400003 | 0.54400003 | 0.54400003 | 0 | 0 |
| Nov 25, 2025 | 0.53399998 | 0.54400003 | 0.53399998 | 0.54400003 | 1.87% | 0 |
| Nov 24, 2025 | 0.52050000 | 0.52249998 | 0.51849997 | 0.52249998 | 0.38% | 0 |
| Nov 21, 2025 | 0.51700002 | 0.52399999 | 0.51700002 | 0.52399999 | 1.35% | 0 |
| Nov 20, 2025 | 0.52999997 | 0.53649998 | 0.52649999 | 0.52649999 | -0.66% | 0 |
| Nov 19, 2025 | 0.52450001 | 0.52749997 | 0.52450001 | 0.52600002 | 0.29% | 0 |
| Nov 18, 2025 | 0.52350003 | 0.52399999 | 0.51950002 | 0.52300000 | -0.10% | 0 |
| Nov 17, 2025 | 0.53399998 | 0.53700000 | 0.53350002 | 0.53350002 | -0.09% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.