Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 25.20 | 25.50 | 25.15 | 25.47 | 1.07% | 166500 |
| Apr 01, 2026 | 25.34 | 25.48 | 25.25 | 25.43 | 0.36% | 167700 |
| Mar 31, 2026 | 24.74 | 25.12 | 24.69 | 25.12 | 1.54% | 163500 |
| Mar 30, 2026 | 24.64 | 24.80 | 24.38 | 24.49 | -0.61% | 104600 |
| Mar 27, 2026 | 24.71 | 24.77 | 24.57 | 24.66 | -0.20% | 162700 |
| Mar 26, 2026 | 25.11 | 25.39 | 24.86 | 24.86 | -1.00% | 289200 |
| Mar 25, 2026 | 25.36 | 25.39 | 25.21 | 25.33 | -0.12% | 111000 |
| Mar 24, 2026 | 24.91 | 25.24 | 24.76 | 25.08 | 0.68% | 170800 |
| Mar 23, 2026 | 24.75 | 25.14 | 24.75 | 25.01 | 1.05% | 175900 |
| Mar 20, 2026 | 24.81 | 24.87 | 24.38 | 24.51 | -1.21% | 253800 |
| Mar 19, 2026 | 25.03 | 25.03 | 24.81 | 24.90 | -0.52% | 192400 |
| Mar 18, 2026 | 25.41 | 25.53 | 25.16 | 25.18 | -0.91% | 97200 |
| Mar 17, 2026 | 25.42 | 25.57 | 25.41 | 25.42 | 0 | 82400 |
| Mar 16, 2026 | 24.95 | 25.38 | 24.95 | 25.33 | 1.52% | 120600 |
| Mar 13, 2026 | 25.12 | 25.33 | 24.88 | 24.90 | -0.88% | 99100 |
| Mar 12, 2026 | 25.34 | 25.35 | 25.02 | 25.07 | -1.07% | 205600 |
| Mar 11, 2026 | 25.45 | 25.63 | 25.43 | 25.46 | 0.04% | 102000 |
| Mar 10, 2026 | 25.42 | 25.70 | 25.34 | 25.50 | 0.31% | 115000 |
| Mar 09, 2026 | 25.02 | 25.41 | 24.92 | 25.30 | 1.12% | 379100 |
| Mar 06, 2026 | 25.73 | 25.73 | 25.41 | 25.50 | -0.89% | 236200 |
| Mar 05, 2026 | 26.07 | 26.12 | 25.82 | 25.94 | -0.50% | 142000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.