Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 325 | 330.50 | 303 | 312 | -4% | 1985305 |
| Apr 01, 2026 | 340 | 340 | 329.50 | 329.50 | -3.09% | 684153 |
| Mar 31, 2026 | 331 | 331 | 306 | 309.50 | -6.50% | 333548 |
| Mar 30, 2026 | 336.50 | 340 | 314.50 | 340 | 1.04% | 227549 |
| Mar 27, 2026 | 301 | 344 | 301 | 344 | 14.29% | 217050 |
| Mar 26, 2026 | 325 | 333.50 | 322 | 322 | -0.92% | 465121 |
| Mar 25, 2026 | 304.50 | 304.50 | 304.50 | 304.50 | 0 | 237144 |
| Mar 24, 2026 | 307.50 | 307.50 | 277 | 277 | -9.92% | 280031 |
| Mar 23, 2026 | 310 | 310 | 307.50 | 307.50 | -0.81% | 339033 |
| Mar 20, 2026 | 367.50 | 367.50 | 340 | 341.50 | -7.07% | 297801 |
| Mar 19, 2026 | 340 | 358 | 339 | 357 | 5% | 351070 |
| Mar 18, 2026 | 306.50 | 337.50 | 299 | 330 | 7.67% | 733552 |
| Mar 17, 2026 | 306 | 307.50 | 301 | 307 | 0.33% | 476141 |
| Mar 16, 2026 | 307 | 319 | 297.50 | 309 | 0.65% | 547221 |
| Mar 13, 2026 | 295 | 313 | 288 | 305 | 3.39% | 1030795 |
| Mar 12, 2026 | 303 | 310 | 292 | 304 | 0.33% | 3769257 |
| Mar 11, 2026 | 282 | 282 | 282 | 282 | 0 | 319583 |
| Mar 10, 2026 | 244.50 | 256.50 | 243.50 | 256.50 | 4.91% | 852668 |
| Mar 09, 2026 | 195.50 | 233.50 | 195.50 | 233.50 | 19.44% | 6205066 |
| Mar 06, 2026 | 212.50 | 212.50 | 212.50 | 212.50 | 0 | 924973 |
| Mar 05, 2026 | 190 | 193.50 | 185 | 193.50 | 1.84% | 2155000 |
| Mar 04, 2026 | 182 | 184.50 | 173.50 | 176 | -3.30% | 1045076 |
| Mar 03, 2026 | 188 | 190.50 | 177 | 188.50 | 0.27% | 1262541 |
Access
/time_series
data via our API — starting from the
Basic plan and above.