Get early access! Join the Twelve Data AI Assistant waitlist now.
21.36000 EUR
0.1
0.47%
Last update Oct 27, 8:08 AM CET
Main market
Day range
21.36000
21.36000
Previous close
21.26000
Open
21.36000
Access this stock data via API
Subscribe
Pfizer Inc.
21.36
0.10
0.47%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 27, 2025 21.36 21.36 21.36 21.36 0 0
Oct 24, 2025 21.26 21.26 21.26 21.26 0 0
Oct 23, 2025 21.36 21.36 21.36 21.36 0 0
Oct 22, 2025 21.37 21.37 21.37 21.37 0 0
Oct 21, 2025 21.22 21.22 21.22 21.22 0 0
Oct 20, 2025 20.98 21.15 20.98 21.15 0.83% 223
Oct 17, 2025 20.60 20.60 20.60 20.60 0 0
Oct 16, 2025 20.89 20.89 20.89 20.89 0 0
Oct 15, 2025 21.13 21.22 21.13 21.22 0.45% 41
Oct 14, 2025 21.25 21.25 21.25 21.25 0 0
Oct 13, 2025 21.45 21.45 21.45 21.45 0 0
Oct 10, 2025 21.80 21.80 21.80 21.80 0 0
Oct 09, 2025 22 22.21 21.88 21.88 -0.57% 1060
Oct 08, 2025 22.60 22.60 22.60 22.60 0 0
Oct 07, 2025 22.55 22.55 22.50 22.50 -0.20% 100
Oct 06, 2025 23.25 23.66 23.25 23.66 1.76% 160
Oct 03, 2025 23.08 23.08 23.08 23.08 0 0
Oct 02, 2025 23.27 23.31 23.19 23.19 -0.32% 270
Oct 01, 2025 21.55 23.14 21.55 23.14 7.35% 189
Sep 30, 2025 20.31 20.31 20.31 20.31 0 0
Sep 29, 2025 20.28 20.28 20.28 20.28 0 0
Main market

Exchange is currently active.
Closing in 11 hours 35 minutes

08:24
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).