Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 0 | 0 |
| Oct 24, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 0 | 0 |
| Oct 23, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 0 | 0 |
| Oct 22, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 0 | 0 |
| Oct 21, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 0 | 0 |
| Oct 20, 2025 | 20.98 | 21.15 | 20.98 | 21.15 | 0.83% | 223 |
| Oct 17, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 0 | 0 |
| Oct 16, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 0 | 0 |
| Oct 15, 2025 | 21.13 | 21.22 | 21.13 | 21.22 | 0.45% | 41 |
| Oct 14, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 0 | 0 |
| Oct 13, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 0 | 0 |
| Oct 10, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | 0 |
| Oct 09, 2025 | 22 | 22.21 | 21.88 | 21.88 | -0.57% | 1060 |
| Oct 08, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 0 | 0 |
| Oct 07, 2025 | 22.55 | 22.55 | 22.50 | 22.50 | -0.20% | 100 |
| Oct 06, 2025 | 23.25 | 23.66 | 23.25 | 23.66 | 1.76% | 160 |
| Oct 03, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 0 | 0 |
| Oct 02, 2025 | 23.27 | 23.31 | 23.19 | 23.19 | -0.32% | 270 |
| Oct 01, 2025 | 21.55 | 23.14 | 21.55 | 23.14 | 7.35% | 189 |
| Sep 30, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 0 | 0 |
| Sep 29, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 0 | 0 |