Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 02, 2025 | 23.27 | 23.31 | 23.19 | 23.19 | -0.32% | 340 |
| Oct 01, 2025 | 21.55 | 23.14 | 21.55 | 23.14 | 7.35% | 189 |
| Sep 30, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 0 | 0 |
| Sep 29, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 0 | 0 |
| Sep 26, 2025 | 20.32 | 20.38 | 20.25 | 20.25 | -0.34% | 1000 |
| Sep 25, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 0 | 0 |
| Sep 24, 2025 | 20.45 | 20.50 | 20.45 | 20.50 | 0.27% | 500 |
| Sep 23, 2025 | 20.49 | 20.55 | 20.49 | 20.55 | 0.29% | 40 |
| Sep 22, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | 0 |
| Sep 19, 2025 | 20.45 | 20.45 | 20.40 | 20.40 | -0.24% | 420 |
| Sep 18, 2025 | 20.35 | 20.48 | 20.35 | 20.48 | 0.64% | 100 |
| Sep 17, 2025 | 20.14 | 20.46 | 20.14 | 20.46 | 1.59% | 125 |
| Sep 16, 2025 | 20.26 | 20.36 | 20.26 | 20.36 | 0.47% | 300 |
| Sep 15, 2025 | 20.40 | 20.40 | 20.20 | 20.20 | -0.96% | 1356 |
| Sep 12, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 0 | 0 |
| Sep 11, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 0 | 0 |
| Sep 10, 2025 | 20.90 | 20.94 | 20.90 | 20.94 | 0.19% | 100 |
| Sep 09, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 0 | 0 |
| Sep 08, 2025 | 21.20 | 21.20 | 20.88 | 20.88 | -1.53% | 20 |
| Sep 05, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 0 | 0 |
| Sep 04, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 0 | 0 |
| Sep 03, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 0 | 0 |
| Sep 02, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 0 | 0 |