Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 22.30 | 22.30 | 21.38 | 21.59 | -3.21% | 520 |
| Dec 15, 2025 | 22.04 | 22.08 | 22.04 | 22.08 | 0.20% | 375 |
| Dec 12, 2025 | 21.98 | 22.08 | 21.98 | 22.08 | 0.50% | 25 |
| Dec 11, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 0 | 453 |
| Dec 10, 2025 | 21.75 | 21.89 | 21.75 | 21.89 | 0.64% | 23 |
| Dec 09, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 0 | 0 |
| Dec 08, 2025 | 22.39 | 22.45 | 22.39 | 22.45 | 0.25% | 325 |
| Dec 05, 2025 | 21.97 | 22.23 | 21.97 | 22.23 | 1.18% | 50 |
| Dec 04, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 0 | 100 |
| Dec 03, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 0 | 0 |
| Dec 02, 2025 | 21.72 | 21.81 | 21.60 | 21.60 | -0.58% | 268 |
| Dec 01, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 0 | 0 |
| Nov 28, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 0 | 0 |
| Nov 27, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 0 | 0 |
| Nov 26, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 0 | 0 |
| Nov 25, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 0 | 0 |
| Nov 24, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 0 | 250 |
| Nov 21, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 0 | 0 |
| Nov 20, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 0 | 0 |
| Nov 19, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 0 | 0 |
| Nov 18, 2025 | 21.48 | 21.57 | 21.48 | 21.57 | 0.42% | 200 |
| Nov 17, 2025 | 21.70 | 21.95 | 21.70 | 21.95 | 1.15% | 185 |
Access
/time_series
data via our API — starting from the
Basic plan.