Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 23.80 | 23.89 | 23.30 | 23.80 | 0.02% | 182165 |
| Mar 17, 2026 | 23.09 | 24.01 | 23.07 | 23.78 | 2.97% | 179540 |
| Mar 16, 2026 | 23.29 | 23.40 | 23.06 | 23.09 | -0.84% | 70343 |
| Mar 13, 2026 | 23.32 | 23.73 | 23.27 | 23.30 | -0.09% | 122725 |
| Mar 12, 2026 | 23.50 | 23.59 | 23.13 | 23.31 | -0.79% | 89768 |
| Mar 11, 2026 | 23.39 | 23.65 | 23.30 | 23.57 | 0.75% | 82487 |
| Mar 10, 2026 | 23.06 | 23.45 | 22.82 | 23.29 | 1.00% | 134990 |
| Mar 09, 2026 | 22.99 | 23.33 | 22.78 | 23.02 | 0.13% | 156720 |
| Mar 05, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 0 | 0 |
| Mar 04, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 0 | 0 |
| Mar 03, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 0 | 0 |
| Mar 02, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.