Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 22.10 | 22.10 | 22 | 22 | -0.45% | 300 |
| Apr 01, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 0 | 50 |
| Mar 31, 2026 | 21.48 | 22.22 | 21.48 | 22.22 | 3.45% | 50 |
| Mar 30, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 0 | 0 |
| Mar 27, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 0 | 0 |
| Mar 26, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | 100 |
| Mar 25, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 0 | 324 |
| Mar 24, 2026 | 22.14 | 22.14 | 20.84 | 20.84 | -5.87% | 159 |
| Mar 23, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 0 | 0 |
| Mar 20, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 0 | 200 |
| Mar 19, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 0 | 200 |
| Mar 18, 2026 | 19.88 | 22.10 | 19.88 | 22.10 | 11.17% | 200 |
| Mar 17, 2026 | 19.87 | 19.87 | 19.69 | 19.69 | -0.91% | 75 |
| Mar 16, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 0 | 0 |
| Mar 13, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | 1200 |
| Mar 12, 2026 | 20.42 | 21.50 | 20.42 | 21.50 | 5.29% | 1200 |
| Mar 11, 2026 | 20.60 | 20.66 | 20.60 | 20.66 | 0.29% | 300 |
| Mar 10, 2026 | 20.74 | 20.74 | 20.68 | 20.68 | -0.29% | 100 |
| Mar 09, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 0 | 250 |
| Mar 06, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 0 | 550 |
| Mar 05, 2026 | 20.98 | 21 | 20.98 | 21 | 0.10% | 550 |
| Mar 04, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.