Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 09, 2025 | 227.90 | 227.90 | 218.95 | 219.90 | -3.51% | 169 |
| Oct 08, 2025 | 239.25 | 239.25 | 207.20 | 207.20 | -13.40% | 116 |
| Oct 07, 2025 | 217.50 | 217.50 | 217.50 | 217.50 | 0 | 88 |
| Oct 06, 2025 | 229.65 | 229.65 | 228.90 | 228.90 | -0.33% | 5 |
| Oct 03, 2025 | 235 | 235 | 233.85 | 233.85 | -0.49% | 11 |
| Sep 26, 2025 | 234.85 | 234.85 | 234.80 | 234.80 | -0.02% | 4 |
| Sep 25, 2025 | 246.80 | 246.80 | 235 | 235 | -4.78% | 103 |
| Sep 24, 2025 | 239.15 | 239.15 | 235.95 | 235.95 | -1.34% | 24 |
| Sep 22, 2025 | 227.80 | 227.80 | 227.80 | 227.80 | 0 | 2 |
| Sep 18, 2025 | 219.55 | 229.65 | 219.55 | 228 | 3.85% | 174 |
| Sep 17, 2025 | 230.90 | 230.90 | 219.45 | 219.55 | -4.92% | 254 |
| Sep 16, 2025 | 225 | 231.20 | 225 | 231 | 2.67% | 15 |
| Sep 15, 2025 | 238 | 238 | 236 | 236 | -0.84% | 118 |