Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 0.10600000 | 0.10600000 | 0.10100000 | 0.10200000 | -3.77% | 108000 |
| May 19, 2025 | 0.11200000 | 0.11200000 | 0.11200000 | 0.11200000 | 0 | 0 |
| May 16, 2025 | 0.10100000 | 0.11200000 | 0.097999997 | 0.11200000 | 10.89% | 20000 |
| May 15, 2025 | 0.10600000 | 0.10600000 | 0.10600000 | 0.10600000 | 0 | 0 |
| May 14, 2025 | 0.10600000 | 0.10600000 | 0.10600000 | 0.10600000 | 0 | 0 |
| May 13, 2025 | 0.10600000 | 0.10600000 | 0.10600000 | 0.10600000 | 0 | 0 |
| May 12, 2025 | 0.10600000 | 0.10600000 | 0.10600000 | 0.10600000 | 0 | 0 |
| May 09, 2025 | 0.10600000 | 0.10600000 | 0.10600000 | 0.10600000 | 0 | 12000 |
| May 08, 2025 | 0.10100000 | 0.10600000 | 0.097000003 | 0.10600000 | 4.95% | 44000 |
| May 07, 2025 | 0.10700000 | 0.10700000 | 0.10700000 | 0.10700000 | 0 | 124000 |
| May 06, 2025 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 408000 |
| May 02, 2025 | 0.10400000 | 0.10400000 | 0.10400000 | 0.10400000 | 0 | 0 |
| Apr 30, 2025 | 0.10500000 | 0.10500000 | 0.10100000 | 0.10400000 | -0.95% | 344000 |
| Apr 29, 2025 | 0.097000003 | 0.10200000 | 0.097000003 | 0.10200000 | 5.15% | 148000 |
| Apr 28, 2025 | 0.11400000 | 0.11600000 | 0.10000000 | 0.10100000 | -11.40% | 16000 |
| Apr 25, 2025 | 0.11800000 | 0.11800000 | 0.10300000 | 0.10300000 | -12.71% | 12000 |
| Apr 24, 2025 | 0.12000000 | 0.12000000 | 0.10800000 | 0.11000000 | -8.33% | 12000 |
| Apr 23, 2025 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 0 |
| Apr 22, 2025 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 0 |