Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 0.11500000 | 0.13800000 | 0.11400000 | 0.13800000 | 20% | 480000 |
| Jun 19, 2025 | 0.13300000 | 0.13300000 | 0.13300000 | 0.13300000 | 0 | 0 |
| Jun 18, 2025 | 0.11400000 | 0.13300000 | 0.11400000 | 0.13300000 | 16.67% | 24000 |
| Jun 17, 2025 | 0.13400000 | 0.13400000 | 0.13400000 | 0.13400000 | 0 | 0 |
| Jun 16, 2025 | 0.13500001 | 0.13500001 | 0.13500001 | 0.13500001 | 0 | 0 |
| Jun 13, 2025 | 0.12600000 | 0.13900000 | 0.125 | 0.13800000 | 9.52% | 504000 |
| Jun 12, 2025 | 0.13000000 | 0.14200000 | 0.13000000 | 0.13500001 | 3.85% | 688000 |
| Jun 11, 2025 | 0.13000000 | 0.13000000 | 0.10600000 | 0.13000000 | 0 | 12000 |
| Jun 10, 2025 | 0.11400000 | 0.12000000 | 0.11400000 | 0.12000000 | 5.26% | 1140000 |
| Jun 09, 2025 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 112000 |
| Jun 06, 2025 | 0.10500000 | 0.10500000 | 0.10500000 | 0.10500000 | 0 | 0 |
| Jun 05, 2025 | 0.10500000 | 0.10500000 | 0.10500000 | 0.10500000 | 0 | 0 |
| Jun 04, 2025 | 0.10500000 | 0.10500000 | 0.10500000 | 0.10500000 | 0 | 0 |
| Jun 03, 2025 | 0.10500000 | 0.10500000 | 0.10500000 | 0.10500000 | 0 | 20000 |
| Jun 02, 2025 | 0.10600000 | 0.10600000 | 0.10600000 | 0.10600000 | 0 | 12000 |
| May 30, 2025 | 0.10400000 | 0.10400000 | 0.10400000 | 0.10400000 | 0 | 0 |
| May 29, 2025 | 0.10400000 | 0.10400000 | 0.10400000 | 0.10400000 | 0 | 0 |
| May 28, 2025 | 0.10400000 | 0.10400000 | 0.10400000 | 0.10400000 | 0 | 0 |
| May 27, 2025 | 0.10400000 | 0.10400000 | 0.10400000 | 0.10400000 | 0 | 0 |
| May 26, 2025 | 0.10400000 | 0.10400000 | 0.10400000 | 0.10400000 | 0 | 0 |
| May 23, 2025 | 0.10100000 | 0.10400000 | 0.10100000 | 0.10400000 | 2.97% | 728000 |
| May 22, 2025 | 0.10400000 | 0.10400000 | 0.10400000 | 0.10400000 | 0 | 28000 |
| May 21, 2025 | 0.097999997 | 0.097999997 | 0.094999999 | 0.094999999 | -3.06% | 12000 |