Historical data
Prices
| Date | Close |
|---|---|
| Jun 04, 2025 | 27.63 |
| Jun 03, 2025 | 27.42 |
| Jun 02, 2025 | 27.34 |
| May 30, 2025 | 27.32 |
| May 29, 2025 | 27.81 |
| May 28, 2025 | 27.51 |
| May 27, 2025 | 27.63 |
| May 26, 2025 | 27.41 |
| May 23, 2025 | 27.51 |
| May 22, 2025 | 27.62 |
| May 21, 2025 | 27.66 |
| May 20, 2025 | 27.81 |
| May 16, 2025 | 28.08 |
| May 15, 2025 | 28.05 |
| May 14, 2025 | 28.08 |
| May 13, 2025 | 27.77 |
| May 12, 2025 | 27.92 |
| May 09, 2025 | 27.11 |
| May 08, 2025 | 26.88 |
| May 07, 2025 | 26.88 |
| May 06, 2025 | 26.91 |