Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 94 | 94.17 | 90 | 92.73 | -1.36% | 248 |
| Apr 01, 2026 | 94.41 | 95.28 | 92.68 | 92.88 | -1.62% | 13 |
| Mar 31, 2026 | 94.33 | 95.10 | 92.05 | 92.57 | -1.87% | 14 |
| Mar 30, 2026 | 91.85 | 96 | 91.85 | 94.41 | 2.79% | 60 |
| Mar 27, 2026 | 93.59 | 95.34 | 90 | 94.91 | 1.41% | 250 |
| Mar 26, 2026 | 94.94 | 95.68 | 92.60 | 93.84 | -1.16% | 33 |
| Mar 25, 2026 | 91.06 | 96.70 | 91.06 | 94.32 | 3.58% | 30 |
| Mar 24, 2026 | 96.73 | 96.73 | 93.83 | 93.93 | -2.89% | 12 |
| Mar 23, 2026 | 94.59 | 96.73 | 90.93 | 95.41 | 0.87% | 2166 |
| Mar 20, 2026 | 94.58 | 96.57 | 93.19 | 94.35 | -0.24% | 103 |
| Mar 19, 2026 | 93.72 | 97.57 | 93.72 | 94.65 | 0.99% | 768 |
| Mar 18, 2026 | 97.89 | 100 | 94.18 | 95.73 | -2.21% | 2307 |
| Mar 17, 2026 | 95.17 | 99.98 | 95.17 | 97.86 | 2.83% | 229 |
| Mar 16, 2026 | 98.72 | 99.50 | 97.35 | 98.15 | -0.58% | 370 |
| Mar 13, 2026 | 98.51 | 101.51 | 97.66 | 97.66 | -0.86% | 896 |
| Mar 12, 2026 | 97.33 | 101.08 | 97.33 | 100.22 | 2.97% | 26 |
| Mar 11, 2026 | 101.42 | 102.01 | 99.20 | 99.54 | -1.85% | 36 |
| Mar 10, 2026 | 101.74 | 103.41 | 100.77 | 102.06 | 0.32% | 322 |
| Mar 09, 2026 | 100.50 | 101.73 | 97.29 | 101.73 | 1.22% | 1319 |
| Mar 06, 2026 | 98.82 | 100.77 | 98 | 99.76 | 0.95% | 716 |
| Mar 05, 2026 | 99.84 | 102.50 | 99.84 | 99.94 | 0.10% | 75 |
Access
/time_series
data via our API — starting from the
Basic plan and above.