Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 54.08 | 54.08 | 53.08 | 53.95 | -0.24% | 15723 |
| Jun 04, 2026 | 55.83 | 56.23 | 55.71 | 55.99 | 0.29% | 10720 |
| Jun 03, 2026 | 56.77 | 56.90 | 56.68 | 56.68 | -0.15% | 8091 |
| Jun 02, 2026 | 57.31 | 57.77 | 57.23 | 57.55 | 0.41% | 10348 |
| Jun 01, 2026 | 56.37 | 56.84 | 56.37 | 56.84 | 0.83% | 16562 |
| May 29, 2026 | 56.35 | 56.35 | 55.99 | 56.06 | -0.51% | 198596 |
| May 28, 2026 | 55.10 | 56.07 | 55.10 | 55.98 | 1.61% | 68427 |
| May 27, 2026 | 55.97 | 56.12 | 55.63 | 55.63 | -0.60% | 35726 |
| May 26, 2026 | 55.61 | 55.79 | 55.54 | 55.54 | -0.13% | 6760 |
| May 22, 2026 | 53.90 | 53.90 | 53.85 | 53.85 | -0.09% | 1113 |
| May 21, 2026 | 53.30 | 53.49 | 53.19 | 53.26 | -0.06% | 2524 |
| May 20, 2026 | 52.70 | 53.50 | 52.70 | 53.50 | 1.51% | 6245 |
| May 19, 2026 | 51.97 | 53.05 | 51.97 | 53.05 | 2.08% | 12942 |
| May 18, 2026 | 53.37 | 53.37 | 52.97 | 53.04 | -0.63% | 55149 |
| May 15, 2026 | 53.08 | 53.31 | 53.08 | 53.31 | 0.44% | 4890 |
| May 14, 2026 | 54.96 | 55.08 | 54.81 | 55.08 | 0.22% | 7951 |
| May 13, 2026 | 54.30 | 54.80 | 54.30 | 54.80 | 0.92% | 15948 |
| May 12, 2026 | 53.88 | 53.93 | 53.50 | 53.93 | 0.10% | 13993 |
| May 11, 2026 | 55.57 | 55.60 | 55.40 | 55.60 | 0.05% | 8728 |
Access
/time_series
data via our API — starting from the
Basic plan and above.