Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 53.37 | 53.37 | 52.97 | 53.04 | -0.63% | 55149 |
| May 15, 2026 | 53.08 | 53.31 | 53.08 | 53.31 | 0.44% | 4890 |
| May 14, 2026 | 54.96 | 55.08 | 54.81 | 55.08 | 0.22% | 7951 |
| May 13, 2026 | 54.30 | 54.80 | 54.30 | 54.80 | 0.92% | 15948 |
| May 12, 2026 | 53.88 | 53.93 | 53.50 | 53.93 | 0.10% | 13993 |
| May 11, 2026 | 55.57 | 55.60 | 55.40 | 55.60 | 0.05% | 8728 |
| May 08, 2026 | 55.05 | 55.41 | 55.05 | 55.41 | 0.65% | 1712 |
| May 07, 2026 | 55.10 | 55.22 | 54.48 | 54.48 | -1.12% | 17111 |
| May 06, 2026 | 54.67 | 55.25 | 54.67 | 55.25 | 1.07% | 12150 |
| May 05, 2026 | 53.28 | 54 | 53.28 | 53.89 | 1.14% | 19154 |
| May 04, 2026 | 53.27 | 53.27 | 53.05 | 53.05 | -0.42% | 2761 |
| May 01, 2026 | 52.36 | 52.75 | 52.36 | 52.75 | 0.76% | 24583 |
| Apr 30, 2026 | 51.70 | 51.87 | 51.64 | 51.87 | 0.34% | 21592 |
| Apr 29, 2026 | 51.57 | 51.57 | 51.42 | 51.42 | -0.30% | 13551 |
| Apr 28, 2026 | 51.69 | 51.69 | 51.32 | 51.32 | -0.71% | 7305 |
| Apr 27, 2026 | 52.19 | 52.19 | 52.15 | 52.15 | -0.08% | 7293 |
| Apr 24, 2026 | 51.91 | 52.00 | 51.88 | 51.88 | -0.05% | 8969 |
| Apr 23, 2026 | 51.51 | 51.62 | 51.38 | 51.62 | 0.21% | 3912 |
| Apr 22, 2026 | 51.86 | 51.86 | 51.70 | 51.70 | -0.29% | 1757 |
| Apr 21, 2026 | 51.78 | 51.78 | 51.40 | 51.73 | -0.11% | 9747 |
| Apr 20, 2026 | 51.60 | 51.81 | 51.43 | 51.66 | 0.11% | 13926 |
Access
/time_series
data via our API — starting from the
Basic plan and above.