Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 45.10 | 46.24 | 44.98 | 46.24 | 2.53% | 17785 |
| Mar 30, 2026 | 45.08 | 45.08 | 44.93 | 44.94 | -0.33% | 2500 |
| Mar 27, 2026 | 45.26 | 45.54 | 45.23 | 45.23 | -0.08% | 27650 |
| Mar 26, 2026 | 46.22 | 46.22 | 45.92 | 45.92 | -0.65% | 44823 |
| Mar 25, 2026 | 47.09 | 47.20 | 46.82 | 46.94 | -0.33% | 35185 |
| Mar 24, 2026 | 46.01 | 46.44 | 46.01 | 46.44 | 0.93% | 37855 |
| Mar 23, 2026 | 46.90 | 47.11 | 46.37 | 46.37 | -1.14% | 3937 |
| Mar 20, 2026 | 46.16 | 46.17 | 45.99 | 45.99 | -0.36% | 51463 |
| Mar 19, 2026 | 46.15 | 46.72 | 46.15 | 46.56 | 0.90% | 4300 |
| Mar 18, 2026 | 47.77 | 47.83 | 47.63 | 47.63 | -0.28% | 7782 |
| Mar 17, 2026 | 48.20 | 48.24 | 47.84 | 47.84 | -0.75% | 14668 |
| Mar 16, 2026 | 47.67 | 47.67 | 47.49 | 47.54 | -0.26% | 4377 |
| Mar 13, 2026 | 47 | 47.06 | 46.46 | 46.51 | -1.04% | 12125 |
| Mar 12, 2026 | 47.05 | 47.05 | 46.58 | 46.80 | -0.52% | 47353 |
| Mar 11, 2026 | 48.11 | 48.27 | 48.11 | 48.27 | 0.33% | 14548 |
| Mar 10, 2026 | 48.05 | 48.69 | 48.05 | 48.10 | 0.11% | 21898 |
| Mar 09, 2026 | 46.49 | 46.97 | 46.31 | 46.97 | 1.03% | 15851 |
| Mar 06, 2026 | 46.74 | 47.37 | 46.74 | 47.13 | 0.82% | 16393 |
| Mar 05, 2026 | 47.73 | 47.73 | 47.10 | 47.10 | -1.31% | 4664 |
| Mar 04, 2026 | 47.65 | 48.31 | 47.65 | 48.30 | 1.36% | 5834 |
| Mar 03, 2026 | 47.70 | 47.89 | 46.59 | 47.78 | 0.16% | 9327 |
| Mar 02, 2026 | 49.86 | 50.38 | 49.86 | 50.38 | 1.05% | 10190 |
Access
/time_series
data via our API — starting from the
Basic plan and above.