Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 43.66 | 43.66 | 43.55 | 43.55 | -0.26% | 19810 |
| Dec 15, 2025 | 44.07 | 44.19 | 43.80 | 43.80 | -0.62% | 8223 |
| Dec 12, 2025 | 44.45 | 44.45 | 44.01 | 44.20 | -0.56% | 11644 |
| Dec 11, 2025 | 44.36 | 44.66 | 44.36 | 44.39 | 0.07% | 7207 |
| Dec 10, 2025 | 44.37 | 44.37 | 44.31 | 44.31 | -0.14% | 6702 |
| Dec 09, 2025 | 44.14 | 44.19 | 44.04 | 44.04 | -0.23% | 28233 |
| Dec 08, 2025 | 44.20 | 44.20 | 44.03 | 44.03 | -0.38% | 10352 |
| Dec 05, 2025 | 44.70 | 44.74 | 44.49 | 44.49 | -0.47% | 13349 |
| Dec 04, 2025 | 44.10 | 44.10 | 44.08 | 44.08 | -0.05% | 3012 |
| Dec 03, 2025 | 43.90 | 44.04 | 43.89 | 43.89 | -0.01% | 9358 |
| Dec 02, 2025 | 44.05 | 44.05 | 43.92 | 43.92 | -0.29% | 11501 |
| Dec 01, 2025 | 44.10 | 44.34 | 44.09 | 44.10 | 0.00% | 40740 |
| Nov 28, 2025 | 44.06 | 44.06 | 43.97 | 43.97 | -0.19% | 5650 |
| Nov 26, 2025 | 43.95 | 43.95 | 43.85 | 43.94 | -0.03% | 13072 |
| Nov 25, 2025 | 43.35 | 43.65 | 43.33 | 43.65 | 0.69% | 5546 |
| Nov 24, 2025 | 43.38 | 43.54 | 43.38 | 43.54 | 0.38% | 23086 |
| Nov 21, 2025 | 42.84 | 43.05 | 42.62 | 43.05 | 0.50% | 19477 |
| Nov 20, 2025 | 44.13 | 44.13 | 43.55 | 43.55 | -1.33% | 3717 |
| Nov 19, 2025 | 43.89 | 43.89 | 43.62 | 43.67 | -0.50% | 8807 |
| Nov 18, 2025 | 43.72 | 43.73 | 43.62 | 43.62 | -0.23% | 5132 |
| Nov 17, 2025 | 44.52 | 44.52 | 44.24 | 44.24 | -0.64% | 39427 |
Access
/time_series
data via our API — starting from the
Basic plan.