Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 20, 2026 | 51.60 | 51.81 | 51.43 | 51.66 | 0.11% | 13926 |
| Apr 17, 2026 | 52.15 | 52.57 | 52.11 | 52.32 | 0.34% | 22731 |
| Apr 16, 2026 | 50.94 | 51.07 | 50.94 | 51.07 | 0.24% | 2779 |
| Apr 15, 2026 | 50.83 | 51.13 | 50.81 | 50.96 | 0.26% | 19014 |
| Apr 14, 2026 | 50.41 | 50.98 | 50.41 | 50.98 | 1.13% | 19376 |
| Apr 13, 2026 | 49.32 | 50.09 | 49.32 | 50.09 | 1.57% | 6540 |
| Apr 10, 2026 | 49.85 | 49.85 | 49.85 | 49.85 | 0 | 8243 |
| Apr 09, 2026 | 49.19 | 49.67 | 48.75 | 49.60 | 0.82% | 13211 |
| Apr 08, 2026 | 49.28 | 49.53 | 49.13 | 49.53 | 0.50% | 34225 |
| Apr 07, 2026 | 46.60 | 46.60 | 46.17 | 46.17 | -0.92% | 8434 |
| Apr 06, 2026 | 46.66 | 46.90 | 46.65 | 46.65 | -0.03% | 8284 |
| Apr 02, 2026 | 45.40 | 46.69 | 45.40 | 46.16 | 1.67% | 10295 |
| Apr 01, 2026 | 47.10 | 47.43 | 45 | 47.31 | 0.46% | 23834 |
| Mar 31, 2026 | 45.10 | 46.35 | 44.98 | 46.24 | 2.53% | 17785 |
| Mar 30, 2026 | 45.08 | 45.08 | 44.93 | 44.94 | -0.33% | 2500 |
| Mar 27, 2026 | 45.26 | 45.54 | 45.23 | 45.23 | -0.08% | 27650 |
| Mar 26, 2026 | 46.22 | 46.22 | 45.92 | 45.92 | -0.65% | 44823 |
| Mar 25, 2026 | 47.09 | 47.20 | 46.82 | 46.94 | -0.33% | 35185 |
| Mar 24, 2026 | 46.01 | 46.44 | 46.01 | 46.44 | 0.93% | 37855 |
| Mar 23, 2026 | 46.90 | 47.11 | 46.37 | 46.37 | -1.14% | 3937 |
Access
/time_series
data via our API — starting from the
Basic plan and above.