Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 963.35 | 963.35 | 962.80 | 962.80 | -0.06% | 0 |
| Apr 16, 2026 | 964.30 | 964.30 | 964.20 | 964.20 | -0.01% | 13980 |
| Apr 15, 2026 | 963.85 | 963.90 | 963.85 | 963.90 | 0.01% | 902 |
| Apr 14, 2026 | 963.80 | 963.80 | 961.50 | 963.80 | 0 | 9289 |
| Apr 13, 2026 | 960.30 | 960.30 | 960.30 | 960.30 | 0 | 431 |
| Apr 10, 2026 | 963.38 | 963.50 | 961.10 | 961.10 | -0.24% | 2069 |
| Apr 09, 2026 | 960.70 | 963.20 | 960.50 | 961.20 | 0.05% | 77704 |
| Apr 08, 2026 | 962.20 | 963.60 | 962.20 | 963.60 | 0.15% | 2387 |
| Apr 07, 2026 | 961.50 | 961.70 | 959 | 961.35 | -0.02% | 17709 |
| Apr 06, 2026 | 955.94 | 983 | 955.94 | 961.01 | 0.53% | 2229 |
| Apr 01, 2026 | 961 | 976.52 | 961 | 976.52 | 1.61% | 9745 |
| Mar 31, 2026 | 958.80 | 958.80 | 958.80 | 958.80 | 0 | 296 |
| Mar 30, 2026 | 958.50 | 958.90 | 955.80 | 958.90 | 0.04% | 36576 |
| Mar 27, 2026 | 958 | 958 | 955.90 | 955.90 | -0.22% | 7229 |
| Mar 26, 2026 | 957.20 | 959.90 | 956.69 | 956.69 | -0.05% | 52716 |
| Mar 25, 2026 | 954 | 968 | 942.03 | 956.57 | 0.27% | 129520 |
| Mar 24, 2026 | 960 | 960.30 | 957.70 | 957.70 | -0.24% | 210626 |
| Mar 23, 2026 | 959.10 | 959.10 | 957.80 | 957.80 | -0.14% | 17516 |
| Mar 20, 2026 | 958.30 | 958.70 | 958.30 | 958.70 | 0.04% | 26287 |
| Mar 19, 2026 | 957.90 | 957.90 | 955.70 | 955.90 | -0.21% | 65914 |
| Mar 18, 2026 | 957.20 | 957.80 | 955.99 | 955.99 | -0.13% | 42473 |
Access
/time_series
data via our API — starting from the
Basic plan and above.