BB Biotech AG (BBZA) - Historical data, historical prices

opens in 22h 27m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,039.10 -1.28%
EUR/USD 1.15 0.12%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,039.10 -1.28%
EUR/USD 1.15 0.12%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,039.10 -1.28%
EUR/USD 1.15 0.12%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 0.03%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,039.10 -1.28%
EUR/USD 1.15 0.12%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 0.03%
XPT/USD 1,003.20 0.33%

48.35000 EUR

0.15

0.31%

Last update Apr 2, 5:30 PM CEST

Market closed

Day range

48.35000

47.80000

49

Previous close

48.20000

Access this stock data via API

BB Biotech AG

48.35

0.15

0.31%

Historical data

Prices

Date	Close
Apr 02, 2026	48.35
Apr 01, 2026	48.20
Mar 31, 2026	48.50
Mar 30, 2026	46.85
Mar 27, 2026	46.15
Mar 26, 2026	47.25
Mar 25, 2026	47.65
Mar 24, 2026	46.55
Mar 23, 2026	46.70
Mar 20, 2026	49.80
Mar 19, 2026	49.25
Mar 18, 2026	49.80
Mar 17, 2026	51.10
Mar 16, 2026	50.70
Mar 13, 2026	49.45
Mar 12, 2026	49.95
Mar 11, 2026	50.40
Mar 10, 2026	51.20
Mar 09, 2026	49.70
Mar 06, 2026	49.80
Mar 05, 2026	50.10

Access /time_series data via our API — starting from the Basic plan and above.