Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 401.50 | 403.20 | 401.50 | 403.20 | 0.42% | 2 |
| May 06, 2026 | 397.80 | 397.80 | 397.80 | 397.80 | 0 | 0 |
| May 05, 2026 | 396 | 396 | 396 | 396 | 0 | 0 |
| May 04, 2026 | 399.30 | 399.30 | 399.30 | 399.30 | 0 | 0 |
| Apr 30, 2026 | 396 | 398 | 396 | 398 | 0.51% | 2 |
| Apr 29, 2026 | 401.30 | 401.30 | 401.30 | 401.30 | 0 | 0 |
| Apr 28, 2026 | 398.40 | 398.40 | 398.40 | 398.40 | 0 | 0 |
| Apr 27, 2026 | 401 | 401 | 401 | 401 | 0 | 0 |
| Apr 24, 2026 | 400 | 400 | 400 | 400 | 0 | 0 |
| Apr 23, 2026 | 439.90 | 439.90 | 439.90 | 439.90 | 0 | 0 |
| Apr 22, 2026 | 446.90 | 446.90 | 446.90 | 446.90 | 0 | 0 |
| Apr 21, 2026 | 446.90 | 446.90 | 446.90 | 446.90 | 0 | 0 |
| Apr 20, 2026 | 443.70 | 443.70 | 443.70 | 443.70 | 0 | 0 |
| Apr 17, 2026 | 437.40 | 437.40 | 437.40 | 437.40 | 0 | 0 |
| Apr 16, 2026 | 449.40 | 449.40 | 449.40 | 449.40 | 0 | 0 |
| Apr 15, 2026 | 446.20 | 446.20 | 446.20 | 446.20 | 0 | 0 |
| Apr 14, 2026 | 435.10 | 435.10 | 435.10 | 435.10 | 0 | 0 |
| Apr 13, 2026 | 419.70 | 419.70 | 419.70 | 419.70 | 0 | 0 |
| Apr 10, 2026 | 426.30 | 426.30 | 426.30 | 426.30 | 0 | 0 |
| Apr 09, 2026 | 428 | 428 | 428 | 428 | 0 | 0 |
| Apr 08, 2026 | 427.20 | 427.20 | 427.20 | 427.20 | 0 | 0 |
| Apr 07, 2026 | 419.60 | 419.60 | 419.60 | 419.60 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.