Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 418 | 418 | 418 | 418 | 0 | 0 |
| Sep 11, 2025 | 406.30 | 406.30 | 406.30 | 406.30 | 0 | 0 |
| Sep 10, 2025 | 409.70 | 409.70 | 409.05 | 409.05 | -0.16% | 93 |
| Sep 09, 2025 | 412.85 | 412.85 | 412.85 | 412.85 | 0 | 0 |
| Sep 08, 2025 | 420 | 420 | 420 | 420 | 0 | 0 |
| Sep 05, 2025 | 418.55 | 418.55 | 418.55 | 418.55 | 0 | 0 |
| Sep 04, 2025 | 413.90 | 413.90 | 413.90 | 413.90 | 0 | 0 |
| Sep 03, 2025 | 415.85 | 415.85 | 415.85 | 415.85 | 0 | 2 |
| Sep 02, 2025 | 422 | 422 | 422 | 422 | 0 | 0 |
| Sep 01, 2025 | 419 | 419 | 419 | 419 | 0 | 0 |
| Aug 29, 2025 | 417.50 | 417.50 | 417.50 | 417.50 | 0 | 0 |
| Aug 28, 2025 | 420.80 | 420.80 | 420.80 | 420.80 | 0 | 0 |
| Aug 27, 2025 | 418.85 | 418.85 | 417.10 | 417.10 | -0.42% | 1 |
| Aug 26, 2025 | 420.50 | 420.50 | 420.50 | 420.50 | 0 | 0 |
| Aug 25, 2025 | 425.45 | 425.45 | 425.45 | 425.45 | 0 | 0 |
| Aug 22, 2025 | 417 | 417 | 417 | 417 | 0 | 0 |
| Aug 21, 2025 | 421.15 | 421.15 | 421.15 | 421.15 | 0 | 0 |
| Aug 20, 2025 | 426.25 | 426.25 | 426.25 | 426.25 | 0 | 0 |
| Aug 19, 2025 | 416.10 | 416.10 | 416.10 | 416.10 | 0 | 0 |
| Aug 18, 2025 | 416.65 | 416.65 | 416.65 | 416.65 | 0 | 0 |
| Aug 15, 2025 | 414.95 | 414.95 | 414.95 | 414.95 | 0 | 0 |
| Aug 14, 2025 | 412.30 | 412.30 | 412.30 | 412.30 | 0 | 0 |
| Aug 13, 2025 | 407.10 | 407.10 | 407.10 | 407.10 | 0 | 0 |