Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 422.55 | 425.20 | 422.55 | 425.20 | 0.63% | 15 |
| Apr 01, 2026 | 424.15 | 424.15 | 424.15 | 424.15 | 0 | 0 |
| Mar 31, 2026 | 420.20 | 420.20 | 420.20 | 420.20 | 0 | 0 |
| Mar 30, 2026 | 410.65 | 410.65 | 410.65 | 410.65 | 0 | 0 |
| Mar 27, 2026 | 423.50 | 423.50 | 423.50 | 423.50 | 0 | 0 |
| Mar 26, 2026 | 421.15 | 421.15 | 421.15 | 421.15 | 0 | 0 |
| Mar 25, 2026 | 425.10 | 425.10 | 425.10 | 425.10 | 0 | 0 |
| Mar 24, 2026 | 411.85 | 411.85 | 411.85 | 411.85 | 0 | 0 |
| Mar 23, 2026 | 406 | 406 | 406 | 406 | 0 | 0 |
| Mar 20, 2026 | 405.30 | 405.30 | 405.30 | 405.30 | 0 | 0 |
| Mar 19, 2026 | 403.55 | 403.55 | 403.55 | 403.55 | 0 | 0 |
| Mar 18, 2026 | 410.95 | 410.95 | 410.95 | 410.95 | 0 | 0 |
| Mar 17, 2026 | 406.65 | 406.65 | 406.65 | 406.65 | 0 | 0 |
| Mar 16, 2026 | 410.35 | 410.35 | 410.35 | 410.35 | 0 | 2 |
| Mar 13, 2026 | 416.85 | 416.85 | 416.85 | 416.85 | 0 | 0 |
| Mar 12, 2026 | 424.35 | 424.35 | 424.35 | 424.35 | 0 | 0 |
| Mar 11, 2026 | 429.95 | 429.95 | 429.95 | 429.95 | 0 | 0 |
| Mar 10, 2026 | 439 | 439 | 439 | 439 | 0 | 0 |
| Mar 09, 2026 | 429.90 | 429.90 | 429.90 | 429.90 | 0 | 0 |
| Mar 06, 2026 | 446.50 | 446.50 | 446.50 | 446.50 | 0 | 0 |
| Mar 05, 2026 | 438.75 | 438.75 | 438.75 | 438.75 | 0 | 0 |
| Mar 04, 2026 | 433.60 | 440.50 | 433.60 | 440.50 | 1.59% | 4 |
| Mar 03, 2026 | 430.45 | 430.45 | 430.45 | 430.45 | 0 | 1 |
Access
/time_series
data via our API — starting from the
Basic plan and above.