Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 3.82 | 3.82 | 3.76 | 3.76 | -1.57% | 9829100 |
| May 22, 2025 | 3.86 | 3.87 | 3.81 | 3.81 | -1.30% | 9317500 |
| May 21, 2025 | 3.88 | 3.89 | 3.85 | 3.86 | -0.52% | 8845560 |
| May 20, 2025 | 3.90 | 3.91 | 3.85 | 3.88 | -0.51% | 11805604 |
| May 19, 2025 | 3.82 | 3.90 | 3.82 | 3.87 | 1.31% | 22261149 |
| May 16, 2025 | 3.84 | 3.84 | 3.79 | 3.81 | -0.78% | 10334600 |
| May 15, 2025 | 3.87 | 3.89 | 3.83 | 3.84 | -0.78% | 13435759 |
| May 14, 2025 | 3.82 | 3.90 | 3.76 | 3.89 | 1.83% | 24464021 |
| May 13, 2025 | 3.81 | 3.84 | 3.79 | 3.81 | 0 | 16640405 |
| May 12, 2025 | 3.78 | 3.80 | 3.75 | 3.78 | 0 | 11081361 |
| May 09, 2025 | 3.81 | 3.81 | 3.75 | 3.77 | -1.05% | 8061800 |
| May 08, 2025 | 3.75 | 3.82 | 3.74 | 3.80 | 1.33% | 11594527 |
| May 07, 2025 | 3.79 | 3.82 | 3.74 | 3.77 | -0.53% | 12662818 |
| May 06, 2025 | 3.72 | 3.75 | 3.71 | 3.75 | 0.81% | 9755617 |
| Apr 30, 2025 | 3.69 | 3.74 | 3.69 | 3.69 | 0 | 8625821 |
| Apr 29, 2025 | 3.67 | 3.72 | 3.66 | 3.69 | 0.54% | 8635300 |
| Apr 28, 2025 | 3.74 | 3.76 | 3.67 | 3.69 | -1.34% | 10679140 |
| Apr 25, 2025 | 3.73 | 3.79 | 3.73 | 3.76 | 0.80% | 10919401 |