Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 4.35 | 4.35 | 4.20 | 4.22 | -2.99% | 13915340 |
| Dec 15, 2025 | 4.22 | 4.28 | 4.19 | 4.26 | 0.95% | 12691400 |
| Dec 12, 2025 | 4.35 | 4.35 | 4.22 | 4.24 | -2.53% | 24552900 |
| Dec 11, 2025 | 4.51 | 4.51 | 4.34 | 4.35 | -3.55% | 25697800 |
| Dec 10, 2025 | 4.48 | 4.51 | 4.43 | 4.51 | 0.67% | 19818600 |
| Dec 09, 2025 | 4.57 | 4.58 | 4.47 | 4.49 | -1.75% | 25453438 |
| Dec 08, 2025 | 4.52 | 4.67 | 4.52 | 4.59 | 1.55% | 37390039 |
| Dec 05, 2025 | 4.44 | 4.62 | 4.40 | 4.54 | 2.25% | 41767138 |
| Dec 04, 2025 | 4.48 | 4.50 | 4.40 | 4.42 | -1.34% | 20345300 |
| Dec 03, 2025 | 4.50 | 4.52 | 4.44 | 4.51 | 0.22% | 27223925 |
| Dec 02, 2025 | 4.44 | 4.53 | 4.43 | 4.50 | 1.35% | 31661841 |
| Dec 01, 2025 | 4.41 | 4.48 | 4.41 | 4.46 | 1.13% | 27677519 |
| Nov 28, 2025 | 4.43 | 4.47 | 4.36 | 4.46 | 0.68% | 36474763 |
| Nov 27, 2025 | 4.56 | 4.58 | 4.40 | 4.41 | -3.29% | 87036380 |
| Nov 26, 2025 | 4.16 | 4.59 | 4.15 | 4.59 | 10.34% | 82879121 |
| Nov 25, 2025 | 4.18 | 4.20 | 4.14 | 4.17 | -0.24% | 11970177 |
| Nov 24, 2025 | 4.16 | 4.19 | 4.12 | 4.16 | 0 | 14382513 |
| Nov 21, 2025 | 4.25 | 4.30 | 4.12 | 4.12 | -3.06% | 22728020 |
| Nov 20, 2025 | 4.34 | 4.36 | 4.25 | 4.29 | -1.15% | 14295600 |
| Nov 19, 2025 | 4.39 | 4.39 | 4.26 | 4.28 | -2.51% | 16756801 |
| Nov 18, 2025 | 4.48 | 4.49 | 4.34 | 4.38 | -2.23% | 22796212 |
| Nov 17, 2025 | 4.40 | 4.52 | 4.36 | 4.50 | 2.27% | 31461634 |
Access
/time_series
data via our API — starting from the
Basic plan.