Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 67.04 | 67.94 | 67.02 | 67.86 | 1.22% | 656 |
| Dec 16, 2025 | 67.44 | 67.44 | 66.74 | 66.80 | -0.95% | 333 |
| Dec 15, 2025 | 67.06 | 67.06 | 67.06 | 67.06 | 0 | 392 |
| Dec 12, 2025 | 67.26 | 67.48 | 67.06 | 67.06 | -0.30% | 260 |
| Dec 11, 2025 | 67.48 | 68.04 | 67.38 | 67.50 | 0.03% | 13288 |
| Dec 10, 2025 | 67.92 | 68.44 | 67.92 | 68.44 | 0.77% | 834 |
| Dec 09, 2025 | 68.10 | 68.78 | 68.10 | 68.36 | 0.38% | 495 |
| Dec 08, 2025 | 69.24 | 69.38 | 68.38 | 68.38 | -1.24% | 480 |
| Dec 05, 2025 | 68.96 | 70.08 | 68.96 | 69.82 | 1.25% | 1095 |
| Dec 04, 2025 | 68.16 | 68.46 | 67.84 | 67.84 | -0.47% | 1208 |
| Dec 03, 2025 | 68.20 | 68.90 | 68.20 | 68.42 | 0.32% | 416 |
| Dec 02, 2025 | 67.98 | 68.22 | 67.98 | 68 | 0.03% | 1639 |
| Dec 01, 2025 | 68.16 | 68.54 | 68.16 | 68.30 | 0.21% | 918 |
| Nov 28, 2025 | 68.32 | 68.52 | 68.32 | 68.52 | 0.29% | 202 |
| Nov 27, 2025 | 67.78 | 68.50 | 67.78 | 68.50 | 1.06% | 170 |
| Nov 26, 2025 | 68.28 | 68.28 | 68.28 | 68.28 | 0 | 1192 |
| Nov 25, 2025 | 66.30 | 68.28 | 66.30 | 68.28 | 2.99% | 1206 |
| Nov 24, 2025 | 66.18 | 66.18 | 66.18 | 66.18 | 0 | 1348 |
| Nov 21, 2025 | 65 | 66.18 | 65 | 66.18 | 1.82% | 1845 |
| Nov 20, 2025 | 65.86 | 65.96 | 65.42 | 65.56 | -0.46% | 2372 |
| Nov 19, 2025 | 65.10 | 65.42 | 65 | 65.10 | 0 | 1339 |
| Nov 18, 2025 | 65.50 | 65.50 | 64.60 | 64.72 | -1.19% | 2337 |
Access
/time_series
data via our API — starting from the
Basic plan.