Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 64.62 | 65.70 | 64.44 | 65.48 | 1.33% | 1138 |
| Apr 01, 2026 | 65.60 | 65.78 | 65.02 | 65.14 | -0.70% | 1303 |
| Mar 31, 2026 | 64.38 | 64.88 | 63.84 | 64.16 | -0.34% | 2273 |
| Mar 30, 2026 | 64.06 | 64.92 | 63.96 | 64.82 | 1.19% | 2613 |
| Mar 27, 2026 | 65.20 | 65.20 | 63.94 | 64.26 | -1.44% | 1026 |
| Mar 26, 2026 | 64.86 | 66 | 64.84 | 65.34 | 0.74% | 1213 |
| Mar 25, 2026 | 64.30 | 64.92 | 64 | 64.92 | 0.96% | 1705 |
| Mar 24, 2026 | 62.32 | 62.32 | 62.32 | 62.32 | 0 | 0 |
| Mar 23, 2026 | 62.88 | 62.88 | 62.08 | 62.32 | -0.89% | 687 |
| Mar 20, 2026 | 64.58 | 64.94 | 64.12 | 64.18 | -0.62% | 1400 |
| Mar 19, 2026 | 65.28 | 65.60 | 65.08 | 65.16 | -0.18% | 1935 |
| Mar 18, 2026 | 67.70 | 67.74 | 65.96 | 65.96 | -2.57% | 1781 |
| Mar 17, 2026 | 67.10 | 67.60 | 66.68 | 67.58 | 0.72% | 809 |
| Mar 16, 2026 | 66.78 | 68.14 | 66.66 | 67.64 | 1.29% | 464 |
| Mar 13, 2026 | 67.48 | 68.02 | 67.32 | 67.32 | -0.24% | 2151 |
| Mar 12, 2026 | 69.42 | 69.52 | 68.12 | 68.30 | -1.61% | 1611 |
| Mar 11, 2026 | 70.04 | 70.24 | 69 | 69.30 | -1.06% | 1132 |
| Mar 10, 2026 | 70.26 | 70.88 | 69.66 | 69.66 | -0.85% | 1396 |
| Mar 09, 2026 | 68.46 | 69.28 | 68.44 | 69.28 | 1.20% | 1421 |
| Mar 06, 2026 | 71.68 | 71.74 | 68.94 | 69.54 | -2.99% | 1371 |
| Mar 05, 2026 | 71.90 | 71.94 | 71.04 | 71.04 | -1.20% | 506 |
Access
/time_series
data via our API — starting from the
Basic plan and above.