Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 58.78 | 59 | 58.32 | 58.32 | -0.78% | 967 |
| May 21, 2026 | 58.60 | 58.60 | 57.96 | 58.04 | -0.96% | 547 |
| May 20, 2026 | 57.46 | 58 | 57.24 | 57.88 | 0.73% | 1803 |
| May 19, 2026 | 57.22 | 57.78 | 57.12 | 57.62 | 0.70% | 1244 |
| May 18, 2026 | 54.78 | 56.60 | 54.78 | 56.20 | 2.59% | 1926 |
| May 15, 2026 | 55.28 | 55.78 | 55.20 | 55.20 | -0.14% | 1163 |
| May 14, 2026 | 54.92 | 55.04 | 54.10 | 54.84 | -0.15% | 1450 |
| May 13, 2026 | 54.42 | 55.14 | 53.80 | 54.02 | -0.74% | 2860 |
| May 12, 2026 | 52.68 | 54.60 | 52.42 | 54.60 | 3.64% | 2230 |
| May 11, 2026 | 52.86 | 53.52 | 52.62 | 53.18 | 0.61% | 3190 |
| May 08, 2026 | 55.18 | 55.26 | 53.42 | 53.42 | -3.19% | 1665 |
| May 07, 2026 | 55.72 | 55.78 | 54.88 | 55.28 | -0.79% | 2866 |
| May 06, 2026 | 58.68 | 60.42 | 55.80 | 56.58 | -3.58% | 5896 |
| May 05, 2026 | 63.08 | 63.30 | 63.06 | 63.30 | 0.35% | 82 |
| May 04, 2026 | 63.66 | 63.78 | 63.46 | 63.78 | 0.19% | 163 |
| Apr 30, 2026 | 61.98 | 63.34 | 61.98 | 62.60 | 1.00% | 377 |
| Apr 29, 2026 | 64.06 | 64.06 | 62.74 | 62.74 | -2.06% | 1248 |
| Apr 28, 2026 | 64.60 | 64.60 | 64.36 | 64.38 | -0.34% | 94 |
| Apr 27, 2026 | 64.80 | 65.04 | 64.80 | 64.96 | 0.25% | 346 |
| Apr 24, 2026 | 64.64 | 64.68 | 64.46 | 64.46 | -0.28% | 209 |
| Apr 23, 2026 | 65.44 | 65.44 | 64.74 | 65.24 | -0.31% | 521 |
Access
/time_series
data via our API — starting from the
Basic plan and above.