Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 10.33 | 10.36 | 10.33 | 10.36 | 0.33% | 0 |
| Dec 15, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | 900 |
| Dec 12, 2025 | 10.37 | 10.38 | 10.33 | 10.33 | -0.39% | 19200 |
| Dec 11, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | 0 |
| Dec 10, 2025 | 10.34 | 10.37 | 10.34 | 10.37 | 0.32% | 10200 |
| Dec 09, 2025 | 10.32 | 10.33 | 10.32 | 10.33 | 0.05% | 1700 |
| Dec 08, 2025 | 10.32 | 10.33 | 10.32 | 10.32 | 0 | 2700 |
| Dec 05, 2025 | 10.32 | 10.32 | 10.31 | 10.31 | -0.10% | 8800 |
| Dec 04, 2025 | 10.32 | 10.32 | 10.29 | 10.30 | -0.18% | 80600 |
| Dec 03, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | 900 |
| Dec 02, 2025 | 10.30 | 10.31 | 10.29 | 10.30 | -0.02% | 49000 |
| Dec 01, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | 9200 |
| Nov 28, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | 500 |
| Nov 26, 2025 | 10.34 | 10.34 | 10.32 | 10.33 | -0.10% | 4100 |
| Nov 25, 2025 | 10.32 | 10.32 | 10.30 | 10.30 | -0.19% | 44700 |
| Nov 24, 2025 | 10.35 | 10.35 | 10.25 | 10.30 | -0.48% | 50000 |
| Nov 21, 2025 | 10.32 | 10.34 | 10.32 | 10.32 | 0.05% | 1300 |
| Nov 20, 2025 | 10.32 | 10.33 | 10.31 | 10.31 | -0.09% | 23500 |
| Nov 19, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | 3700 |
| Nov 18, 2025 | 10.33 | 10.33 | 10.32 | 10.32 | -0.10% | 20000 |
| Nov 17, 2025 | 10.36 | 10.36 | 10.33 | 10.33 | -0.29% | 34800 |
Access
/time_series
data via our API — starting from the
Basic plan.