Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 0.05% | 54500 |
| Feb 26, 2026 | 10.45 | 10.48 | 10.45 | 10.48 | 0.29% | 4100 |
| Feb 25, 2026 | 10.48 | 10.49 | 10.43 | 10.48 | 0 | 29000 |
| Feb 24, 2026 | 10.49 | 10.49 | 10.44 | 10.49 | -0.05% | 4500 |
| Feb 23, 2026 | 10.48 | 10.49 | 10.47 | 10.47 | -0.06% | 2900 |
| Feb 20, 2026 | 10.48 | 10.49 | 10.48 | 10.49 | 0.09% | 500 |
| Feb 19, 2026 | 10.45 | 10.48 | 10.43 | 10.48 | 0.29% | 3700 |
| Feb 18, 2026 | 10.45 | 10.54 | 10.45 | 10.54 | 0.86% | 1100 |
| Feb 17, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | 600 |
| Feb 13, 2026 | 10.49 | 10.49 | 10.43 | 10.43 | -0.52% | 500 |
| Feb 12, 2026 | 10.40 | 10.50 | 10.40 | 10.45 | 0.48% | 45600 |
| Feb 11, 2026 | 10.48 | 10.54 | 10.47 | 10.49 | 0.10% | 11400 |
| Feb 10, 2026 | 10.46 | 10.50 | 10.46 | 10.46 | 0 | 7600 |
| Feb 09, 2026 | 10.55 | 10.55 | 10.48 | 10.48 | -0.66% | 6800 |
| Feb 06, 2026 | 10.53 | 10.57 | 10.47 | 10.47 | -0.57% | 38700 |
| Feb 05, 2026 | 10.48 | 10.54 | 10.47 | 10.48 | 0 | 21400 |
| Feb 04, 2026 | 10.57 | 10.57 | 10.50 | 10.51 | -0.57% | 40700 |
| Feb 03, 2026 | 10.60 | 10.60 | 10.56 | 10.56 | -0.38% | 500 |
| Feb 02, 2026 | 10.56 | 10.60 | 10.56 | 10.57 | 0.08% | 28500 |
| Jan 30, 2026 | 10.59 | 10.60 | 10.57 | 10.57 | -0.14% | 78400 |
| Jan 29, 2026 | 10.58 | 10.60 | 10.53 | 10.53 | -0.49% | 40200 |
| Jan 28, 2026 | 10.61 | 10.61 | 10.56 | 10.57 | -0.33% | 24600 |
Access
/time_series
data via our API — starting from the
Basic plan.