Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 26, 2026 | 10.47 | 10.52 | 10.47 | 10.52 | 0.48% | 1200 |
| Mar 25, 2026 | 10.50 | 10.56 | 10.47 | 10.54 | 0.38% | 83600 |
| Mar 24, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | 0 |
| Mar 23, 2026 | 10.48 | 10.50 | 10.48 | 10.50 | 0.19% | 3400 |
| Mar 20, 2026 | 10.47 | 10.50 | 10.46 | 10.50 | 0.29% | 16200 |
| Mar 19, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | 0 |
| Mar 18, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | 0 |
| Mar 17, 2026 | 10.45 | 10.50 | 10.45 | 10.50 | 0.48% | 2400 |
| Mar 16, 2026 | 10.45 | 10.50 | 10.45 | 10.50 | 0.48% | 9800 |
| Mar 13, 2026 | 10.46 | 10.49 | 10.39 | 10.49 | 0.29% | 5700 |
| Mar 12, 2026 | 10.46 | 10.50 | 10.46 | 10.50 | 0.38% | 5300 |
| Mar 11, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | 0 |
| Mar 10, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | 0 |
| Mar 09, 2026 | 10.48 | 10.50 | 10.48 | 10.50 | 0.19% | 500 |
| Mar 06, 2026 | 10.46 | 10.50 | 10.46 | 10.50 | 0.36% | 500 |
| Mar 05, 2026 | 10.45 | 10.50 | 10.45 | 10.50 | 0.48% | 2100 |
| Mar 04, 2026 | 10.45 | 10.52 | 10.45 | 10.52 | 0.67% | 600 |
| Mar 03, 2026 | 10.45 | 10.50 | 10.44 | 10.50 | 0.48% | 16600 |
| Mar 02, 2026 | 10.54 | 10.54 | 10.53 | 10.53 | -0.09% | 1100 |
| Feb 27, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 0.05% | 54500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.