Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | 0 |
| Apr 21, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | 0 |
| Apr 20, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | 0 |
| Apr 17, 2026 | 10.53 | 10.55 | 10.53 | 10.55 | 0.19% | 9200 |
| Apr 16, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | 0 |
| Apr 15, 2026 | 10.53 | 10.55 | 10.53 | 10.55 | 0.19% | 1700 |
| Apr 14, 2026 | 10.53 | 10.55 | 10.52 | 10.55 | 0.19% | 9500 |
| Apr 13, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | 900 |
| Apr 10, 2026 | 10.51 | 10.53 | 10.51 | 10.53 | 0.19% | 11000 |
| Apr 09, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | 0 |
| Apr 08, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | 0 |
| Apr 07, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | 0 |
| Apr 06, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | 0 |
| Apr 02, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | 0 |
| Apr 01, 2026 | 10.53 | 10.53 | 10.47 | 10.53 | 0 | 1300 |
| Mar 31, 2026 | 10.47 | 10.53 | 10.47 | 10.50 | 0.29% | 5300 |
| Mar 30, 2026 | 10.49 | 10.50 | 10.48 | 10.50 | 0.10% | 11500 |
| Mar 27, 2026 | 10.54 | 10.54 | 10.46 | 10.54 | 0 | 38000 |
| Mar 26, 2026 | 10.47 | 10.52 | 10.47 | 10.52 | 0.48% | 1200 |
| Mar 25, 2026 | 10.50 | 10.56 | 10.47 | 10.54 | 0.38% | 83600 |
| Mar 24, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | 0 |
| Mar 23, 2026 | 10.48 | 10.50 | 10.48 | 10.50 | 0.19% | 3400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.