Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 3.52 | 3.55 | 3.51 | 3.54 | 0.57% | 16500 |
| May 21, 2025 | 3.54 | 3.54 | 3.51 | 3.52 | -0.56% | 15800 |
| May 20, 2025 | 3.54 | 3.55 | 3.52 | 3.52 | -0.56% | 13500 |
| May 16, 2025 | 3.53 | 3.55 | 3.52 | 3.53 | 0 | 25100 |
| May 15, 2025 | 3.49 | 3.52 | 3.49 | 3.49 | 0 | 28000 |
| May 14, 2025 | 3.46 | 3.48 | 3.46 | 3.47 | 0.29% | 6500 |
| May 13, 2025 | 3.46 | 3.46 | 3.45 | 3.46 | 0 | 97700 |
| May 12, 2025 | 3.47 | 3.47 | 3.43 | 3.45 | -0.58% | 12635 |
| May 09, 2025 | 3.44 | 3.46 | 3.44 | 3.45 | 0.29% | 27700 |
| May 08, 2025 | 3.40 | 3.44 | 3.37 | 3.44 | 1.18% | 16800 |
| May 07, 2025 | 3.42 | 3.43 | 3.39 | 3.40 | -0.58% | 11600 |
| May 06, 2025 | 3.37 | 3.41 | 3.37 | 3.41 | 1.19% | 8800 |
| May 05, 2025 | 3.36 | 3.39 | 3.35 | 3.38 | 0.60% | 10400 |
| May 02, 2025 | 3.39 | 3.40 | 3.37 | 3.37 | -0.59% | 16000 |
| May 01, 2025 | 3.39 | 3.42 | 3.38 | 3.38 | -0.29% | 12300 |
| Apr 30, 2025 | 3.36 | 3.39 | 3.35 | 3.36 | 0 | 10900 |
| Apr 29, 2025 | 3.37 | 3.40 | 3.37 | 3.40 | 0.89% | 7300 |
| Apr 28, 2025 | 3.38 | 3.38 | 3.37 | 3.38 | 0 | 6600 |
| Apr 25, 2025 | 3.36 | 3.40 | 3.35 | 3.39 | 0.89% | 22124 |
| Apr 24, 2025 | 3.36 | 3.37 | 3.35 | 3.37 | 0.30% | 7400 |
| Apr 23, 2025 | 3.36 | 3.36 | 3.33 | 3.34 | -0.60% | 8300 |