Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 25, 2025 | 0.017300000 | 0.017999999 | 0.016500000 | 0.017000001 | -1.73% | 147322 |
| Aug 22, 2025 | 0.017500000 | 0.017999999 | 0.016000001 | 0.017500000 | 0 | 482996 |
| Aug 21, 2025 | 0.017000001 | 0.017500000 | 0.016000001 | 0.017000001 | 0 | 337077 |
| Aug 20, 2025 | 0.017500000 | 0.017750001 | 0.016000001 | 0.017000001 | -2.86% | 484277 |
| Aug 19, 2025 | 0.016500000 | 0.017999999 | 0.015500000 | 0.016500000 | 0 | 570265 |
| Aug 18, 2025 | 0.018500000 | 0.018500000 | 0.017000001 | 0.017000001 | -8.11% | 234830 |
| Aug 15, 2025 | 0.016500000 | 0.018500000 | 0.016500000 | 0.017500000 | 6.06% | 552733 |
| Aug 14, 2025 | 0.018500000 | 0.018500000 | 0.017000001 | 0.017500000 | -5.41% | 62151 |
| Aug 13, 2025 | 0.018500000 | 0.018500000 | 0.017000001 | 0.017000001 | -8.11% | 491979 |
| Aug 12, 2025 | 0.018500000 | 0.018500000 | 0.016500000 | 0.017500000 | -5.41% | 205673 |
| Aug 11, 2025 | 0.019800000 | 0.019800000 | 0.0099999998 | 0.016500000 | -16.67% | 2541827 |
| Aug 08, 2025 | 0.018500000 | 0.020000000 | 0.017000001 | 0.018500000 | 0 | 2527675 |
| Aug 07, 2025 | 0.020000000 | 0.020000000 | 0.017000001 | 0.018400000 | -8% | 1920215 |
| Aug 06, 2025 | 0.020000000 | 0.020000000 | 0.016799999 | 0.017500000 | -12.50% | 634088 |
| Aug 05, 2025 | 0.015000000 | 0.019250000 | 0.015000000 | 0.018800000 | 25.33% | 931065 |
| Aug 04, 2025 | 0.016000001 | 0.018500000 | 0.016000001 | 0.017500000 | 9.37% | 962862 |
| Aug 01, 2025 | 0.018500000 | 0.018999999 | 0.017000001 | 0.017000001 | -8.11% | 428337 |
| Jul 31, 2025 | 0.018999999 | 0.018999999 | 0.016750000 | 0.017500000 | -7.89% | 987084 |
| Jul 30, 2025 | 0.018999999 | 0.020000000 | 0.018999999 | 0.018999999 | 0 | 1894035 |
| Jul 29, 2025 | 0.019500000 | 0.019500000 | 0.018300001 | 0.018300001 | -6.15% | 530982 |
| Jul 28, 2025 | 0.020199999 | 0.020199999 | 0.018999999 | 0.018999999 | -5.94% | 589178 |