Ethna-AKTIV CHF-T (0P0000UB04) - Historical data, historical prices

opens in 6h 14m

005930 178,400.00 -5.91%
0700 486.60 -2.01%
2330 1,810.00 -2.43%
ASML 1,139.60 1.82%
AZN 15,020.00 2.25%
ETH/USD 2,046.21 -4.40%
EUR/USD 1.15 -0.49%
MC 466.80 0.80%
NESN 78.30 -0.15%
USD/JPY 159.59 0.43%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.91%
0700 486.60 -2.01%
2330 1,810.00 -2.43%
ASML 1,139.60 1.82%
AZN 15,020.00 2.25%
ETH/USD 2,046.21 -4.40%
EUR/USD 1.15 -0.49%
MC 466.80 0.80%
NESN 78.30 -0.15%
USD/JPY 159.59 0.43%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.91%
0700 486.60 -2.01%
2330 1,810.00 -2.43%
ASML 1,139.60 1.82%
AZN 15,020.00 2.25%
ETH/USD 2,046.21 -4.40%
EUR/USD 1.15 -0.49%
MC 466.80 0.80%
NESN 78.30 -0.15%
USD/JPY 159.59 0.43%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.91%
0700 486.60 -2.01%
2330 1,810.00 -2.43%
ASML 1,139.60 1.82%
AZN 15,020.00 2.25%
ETH/USD 2,046.21 -4.40%
EUR/USD 1.15 -0.49%
MC 466.80 0.80%
NESN 78.30 -0.15%
USD/JPY 159.59 0.43%
XPT/USD 1,003.20 0.33%

138.89000 CHF

1.21

0.88%

Last update Apr 1, 9:00 AM CEST

Main market

Previous close

137.67999

Access this mutual fund data via API

Ethna-AKTIV CHF-T

138.89

1.21

0.88%

Historical data

Prices

Date	Close
Apr 01, 2026	138.89
Mar 31, 2026	137.68
Mar 30, 2026	137.77
Mar 27, 2026	138.66
Mar 26, 2026	140.90
Mar 25, 2026	140.03
Mar 24, 2026	140.14
Mar 23, 2026	139.88
Mar 20, 2026	141.39
Mar 19, 2026	142.14
Mar 18, 2026	142.74
Mar 17, 2026	141.98
Mar 16, 2026	141.19
Mar 13, 2026	141.40
Mar 12, 2026	142.40
Mar 11, 2026	143.02
Mar 10, 2026	142.34
Mar 09, 2026	142.27
Mar 06, 2026	142.98
Mar 05, 2026	143.99
Mar 04, 2026	143.51
Mar 03, 2026	145.06
Mar 02, 2026	145.60

Access /time_series data via our API — starting from the Basic plan and above.