Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 619.83 | 624.22 | 615.68 | 622.86 | 0.49% | 42871 |
| Apr 28, 2025 | 623.38 | 628.60 | 614.56 | 618.08 | -0.85% | 399786 |
| Apr 25, 2025 | 616.06 | 625.21 | 612.98 | 624.12 | 1.31% | 1540600 |
| Apr 24, 2025 | 598.83 | 617.10 | 596.67 | 614.83 | 2.67% | 1601000 |
| Apr 23, 2025 | 597 | 608.73 | 593.81 | 596.05 | -0.16% | 1744800 |
| Apr 22, 2025 | 574.18 | 584.84 | 571.47 | 583.56 | 1.63% | 1467500 |
| Apr 21, 2025 | 578.43 | 581.37 | 559.10 | 568.84 | -1.66% | 1502600 |
| Apr 17, 2025 | 592 | 593.91 | 584.83 | 585.38 | -1.12% | 1639800 |
| Apr 16, 2025 | 587.65 | 598.07 | 581.08 | 588.08 | 0.07% | 1985500 |
| Apr 15, 2025 | 598.97 | 600.56 | 591.35 | 594.08 | -0.82% | 1177800 |
| Apr 14, 2025 | 600 | 600 | 585.82 | 593.55 | -1.08% | 1227400 |
| Apr 11, 2025 | 573.29 | 588.46 | 569.47 | 587.04 | 2.40% | 1479900 |
| Apr 10, 2025 | 583.08 | 585.97 | 558.66 | 577.47 | -0.96% | 2289100 |
| Apr 09, 2025 | 541.54 | 598.55 | 539.12 | 596.48 | 10.15% | 2883800 |
| Apr 08, 2025 | 564.63 | 568.61 | 537.55 | 544.07 | -3.64% | 2764000 |
| Apr 07, 2025 | 548.01 | 575.89 | 532.65 | 556.24 | 1.50% | 2834700 |
| Apr 04, 2025 | 588.10 | 594.21 | 560.94 | 561.53 | -4.52% | 3335200 |
| Apr 03, 2025 | 604 | 616.42 | 598.20 | 598.53 | -0.91% | 2833900 |
| Apr 02, 2025 | 605.06 | 625 | 604.96 | 620.91 | 2.62% | 1604500 |
| Apr 01, 2025 | 610.87 | 617.12 | 606.15 | 613.78 | 0.48% | 1826500 |
| Mar 31, 2025 | 600.34 | 618 | 593.73 | 613.99 | 2.27% | 3071400 |