Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 757.47 | 762.27 | 755.87 | 760.86 | 0.45% | 18741 |
| Jun 18, 2025 | 762.37 | 765.59 | 750.38 | 754.83 | -0.99% | 2223400 |
| Jun 17, 2025 | 768.46 | 769.64 | 761.65 | 764.90 | -0.46% | 1344500 |
| Jun 16, 2025 | 761.82 | 769.92 | 757.57 | 768.08 | 0.82% | 1428900 |
| Jun 13, 2025 | 758.73 | 763.01 | 752.34 | 753.98 | -0.63% | 1148000 |
| Jun 12, 2025 | 763.35 | 770.77 | 763.35 | 766.21 | 0.37% | 1300200 |
| Jun 11, 2025 | 758.81 | 765.46 | 754.53 | 764.75 | 0.78% | 1276500 |
| Jun 10, 2025 | 762.36 | 766.19 | 754.11 | 762.10 | -0.03% | 1422900 |
| Jun 09, 2025 | 770.22 | 772 | 762.64 | 764.38 | -0.76% | 1342400 |
| Jun 06, 2025 | 770.14 | 771.86 | 764.27 | 771.58 | 0.19% | 1475300 |
| Jun 05, 2025 | 766.07 | 773.45 | 763.81 | 766.64 | 0.07% | 1242200 |
| Jun 04, 2025 | 762.33 | 768.06 | 762 | 766.81 | 0.59% | 1280800 |
| Jun 03, 2025 | 762.83 | 768.09 | 758.16 | 764.66 | 0.24% | 1526800 |
| Jun 02, 2025 | 750.55 | 765.08 | 748.34 | 764.99 | 1.92% | 1870000 |
| May 30, 2025 | 760 | 761.02 | 747.27 | 753.47 | -0.86% | 2887100 |
| May 29, 2025 | 759.50 | 759.50 | 746.81 | 757.22 | -0.30% | 1589700 |
| May 28, 2025 | 752 | 758.77 | 751 | 754.45 | 0.33% | 2504600 |
| May 27, 2025 | 724.51 | 751.96 | 722.45 | 751.96 | 3.79% | 4079800 |
| May 23, 2025 | 720 | 734.18 | 714 | 720.13 | 0.02% | 5327700 |
| May 22, 2025 | 662.51 | 670.56 | 659 | 666.07 | 0.54% | 2301200 |
| May 21, 2025 | 668.74 | 671.07 | 659.61 | 659.98 | -1.31% | 1478800 |
| May 20, 2025 | 665.38 | 671.50 | 663.23 | 671.16 | 0.87% | 1047500 |