Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Aug 12, 2025 | 707.80 | 710.19 | 699.05 | 707.76 | -0.01% | 127812 |
Aug 11, 2025 | 747.62 | 750.55 | 702.68 | 706.09 | -5.55% | 3194800 |
Aug 08, 2025 | 760.50 | 762.48 | 747.25 | 749 | -1.51% | 1670200 |
Aug 07, 2025 | 783.48 | 786.28 | 752.04 | 761.61 | -2.79% | 1435900 |
Aug 06, 2025 | 773.87 | 779.67 | 765.68 | 779.47 | 0.72% | 1154700 |
Aug 05, 2025 | 785.42 | 794.09 | 767.92 | 769.27 | -2.06% | 1257800 |
Aug 04, 2025 | 784.18 | 790.54 | 781.31 | 784.87 | 0.09% | 1484400 |
Aug 01, 2025 | 786.14 | 787.37 | 772.35 | 776.15 | -1.27% | 1490100 |
Jul 31, 2025 | 807.15 | 807.15 | 783.94 | 785.13 | -2.73% | 1779100 |
Jul 30, 2025 | 804.87 | 813.70 | 800.96 | 807.39 | 0.31% | 1606400 |
Jul 29, 2025 | 804.48 | 807.93 | 794.83 | 806.34 | 0.23% | 1693800 |
Jul 28, 2025 | 785.03 | 800.50 | 783 | 798.73 | 1.75% | 1933200 |
Jul 25, 2025 | 782.91 | 790.50 | 780.50 | 785.95 | 0.39% | 1406400 |
Jul 24, 2025 | 778 | 784.17 | 775.28 | 781.21 | 0.41% | 1379900 |
Jul 23, 2025 | 765.79 | 778.06 | 759.53 | 776 | 1.33% | 1939600 |
Jul 22, 2025 | 767.45 | 771.12 | 760.30 | 766.78 | -0.09% | 1027400 |
Jul 21, 2025 | 753.99 | 767.93 | 751.51 | 763.69 | 1.29% | 1411800 |
Jul 18, 2025 | 763.23 | 763.23 | 750.84 | 752.63 | -1.39% | 1509400 |
Jul 17, 2025 | 749.21 | 756.45 | 748.91 | 755.37 | 0.82% | 1071300 |
Jul 16, 2025 | 751.80 | 751.80 | 742.39 | 750.72 | -0.14% | 1263100 |
Jul 15, 2025 | 750.91 | 754.50 | 742.89 | 745.95 | -0.66% | 1452400 |
Jul 14, 2025 | 749.59 | 758.86 | 747.50 | 752.75 | 0.42% | 1114900 |