Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 358.92 | 358.92 | 342.18 | 346.02 | -3.59% | 521153 |
| Apr 09, 2026 | 380.03 | 382.03 | 354.55 | 361.69 | -4.83% | 7453041 |
| Apr 08, 2026 | 416.80 | 417.20 | 386.21 | 389.51 | -6.55% | 4716200 |
| Apr 07, 2026 | 413.62 | 418.96 | 407.51 | 410.24 | -0.82% | 2154100 |
| Apr 06, 2026 | 419.92 | 422.62 | 411.20 | 417.36 | -0.61% | 2182700 |
| Apr 02, 2026 | 430.94 | 436.59 | 420.49 | 422.48 | -1.96% | 2554800 |
| Apr 01, 2026 | 431.26 | 431.62 | 413.75 | 425.87 | -1.25% | 2743600 |
| Mar 31, 2026 | 428.24 | 435.41 | 420.69 | 432.38 | 0.97% | 3293300 |
| Mar 30, 2026 | 419.39 | 432.29 | 418.40 | 429.03 | 2.30% | 2296300 |
| Mar 27, 2026 | 426.49 | 427.47 | 409.50 | 416.44 | -2.36% | 2649900 |
| Mar 26, 2026 | 423.80 | 443.62 | 423.80 | 432.55 | 2.06% | 2192900 |
| Mar 25, 2026 | 438.26 | 442.50 | 417.21 | 426.86 | -2.60% | 2212600 |
| Mar 24, 2026 | 451.37 | 452.85 | 431.20 | 432.45 | -4.19% | 2824600 |
| Mar 23, 2026 | 456 | 464.99 | 449.73 | 457.02 | 0.22% | 3124700 |
| Mar 20, 2026 | 444.49 | 462.86 | 440.67 | 455.56 | 2.49% | 4718500 |
| Mar 19, 2026 | 452.88 | 470 | 451.54 | 455.24 | 0.52% | 2598500 |
| Mar 18, 2026 | 450.57 | 458.99 | 443.29 | 446.79 | -0.84% | 2467300 |
| Mar 17, 2026 | 455.08 | 474.77 | 454.50 | 459.28 | 0.92% | 2532900 |
| Mar 16, 2026 | 445.32 | 455.89 | 442.11 | 452.31 | 1.57% | 3051500 |
| Mar 13, 2026 | 431.93 | 441.94 | 428.99 | 439.96 | 1.86% | 2340000 |
| Mar 12, 2026 | 440.40 | 450.65 | 434.43 | 435.13 | -1.20% | 3543800 |
| Mar 11, 2026 | 458.10 | 458.50 | 435.51 | 440.45 | -3.85% | 2863500 |
| Mar 10, 2026 | 474.01 | 475 | 448.27 | 453.95 | -4.23% | 5013200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.