Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2025 | 665 | 671.81 | 659.23 | 668.29 | 0.49% | 1719100 |
| Sep 03, 2025 | 665.29 | 669.92 | 658.31 | 668.68 | 0.51% | 1986900 |
| Sep 02, 2025 | 655.26 | 664.67 | 655.08 | 661.99 | 1.03% | 1679900 |
| Aug 29, 2025 | 668.20 | 673.74 | 664.35 | 667 | -0.18% | 1594100 |
| Aug 28, 2025 | 663.66 | 674.62 | 661.98 | 668.20 | 0.68% | 2071100 |
| Aug 27, 2025 | 661.80 | 664.33 | 654.36 | 663.17 | 0.21% | 1690200 |
| Aug 26, 2025 | 658 | 666.42 | 656.44 | 659.54 | 0.23% | 3762900 |
| Aug 25, 2025 | 664.99 | 670.43 | 655.75 | 656.96 | -1.21% | 2201500 |
| Aug 22, 2025 | 655 | 670.39 | 642.52 | 662.66 | 1.17% | 6368800 |
| Aug 21, 2025 | 697.01 | 701 | 692.83 | 697.76 | 0.11% | 2511500 |
| Aug 20, 2025 | 703.98 | 705.10 | 695.69 | 699.15 | -0.69% | 2096200 |
| Aug 19, 2025 | 715.08 | 719.10 | 698.77 | 701.03 | -1.96% | 2582100 |
| Aug 18, 2025 | 717.10 | 721.54 | 714.85 | 717.21 | 0.02% | 1628800 |
| Aug 15, 2025 | 712.34 | 720.09 | 707.50 | 716.74 | 0.62% | 1751700 |
| Aug 14, 2025 | 711.99 | 715.98 | 706.12 | 710.64 | -0.19% | 1241000 |
| Aug 13, 2025 | 713.48 | 717.55 | 703.96 | 711.71 | -0.25% | 1602400 |
| Aug 12, 2025 | 707.14 | 714.47 | 699.06 | 713.48 | 0.90% | 2146000 |
| Aug 11, 2025 | 747.62 | 750.55 | 702.68 | 706.09 | -5.55% | 3195300 |
| Aug 08, 2025 | 760.50 | 762.48 | 747.25 | 749 | -1.51% | 1670200 |
| Aug 07, 2025 | 783.48 | 786.28 | 752.04 | 761.61 | -2.79% | 1435900 |
| Aug 06, 2025 | 773.87 | 779.67 | 765.68 | 779.47 | 0.72% | 1154700 |
| Aug 05, 2025 | 785.42 | 794.09 | 767.92 | 769.27 | -2.06% | 1257800 |