Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 760 | 761.02 | 747.27 | 753.47 | -0.86% | 2887100 |
| May 29, 2025 | 759.50 | 759.50 | 746.81 | 757.22 | -0.30% | 1589700 |
| May 28, 2025 | 752 | 758.77 | 751 | 754.45 | 0.33% | 2504600 |
| May 27, 2025 | 724.51 | 751.96 | 722.45 | 751.96 | 3.79% | 4079800 |
| May 23, 2025 | 720 | 734.18 | 714 | 720.13 | 0.02% | 5327700 |
| May 22, 2025 | 662.51 | 670.56 | 659 | 666.07 | 0.54% | 2301200 |
| May 21, 2025 | 668.74 | 671.07 | 659.61 | 659.98 | -1.31% | 1478800 |
| May 20, 2025 | 665.38 | 671.50 | 663.23 | 671.16 | 0.87% | 1047500 |
| May 19, 2025 | 666.46 | 675 | 663.20 | 670.86 | 0.66% | 1327800 |
| May 16, 2025 | 672.81 | 672.81 | 662.19 | 670.28 | -0.38% | 1555200 |
| May 15, 2025 | 654.32 | 665.37 | 652.16 | 661.31 | 1.07% | 1548500 |
| May 14, 2025 | 656 | 660.47 | 652.11 | 652.83 | -0.48% | 1947900 |
| May 13, 2025 | 660.44 | 661.39 | 651.73 | 656.80 | -0.55% | 1560500 |
| May 12, 2025 | 665 | 670.60 | 654.92 | 662.30 | -0.41% | 1842000 |
| May 09, 2025 | 655.26 | 658.19 | 650.07 | 653.88 | -0.21% | 1158800 |
| May 08, 2025 | 643.53 | 662.49 | 641.31 | 656.08 | 1.95% | 2059800 |
| May 07, 2025 | 626.60 | 642.47 | 626.60 | 641.14 | 2.32% | 1650500 |
| May 06, 2025 | 625.50 | 633.91 | 622.94 | 626.55 | 0.17% | 905800 |
| May 05, 2025 | 630.67 | 641.51 | 629.39 | 632.18 | 0.24% | 1434100 |
| May 02, 2025 | 633.46 | 636.81 | 627.55 | 631.68 | -0.28% | 1367300 |
| May 01, 2025 | 624.50 | 635.18 | 622.42 | 623.19 | -0.21% | 1449900 |