Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 745.55 | 751.86 | 743.50 | 747.90 | 0.32% | 1047800 |
| Jul 10, 2025 | 768.43 | 769.98 | 745.13 | 747.90 | -2.67% | 1783700 |
| Jul 09, 2025 | 782.67 | 783 | 766.05 | 769.59 | -1.67% | 1486200 |
| Jul 08, 2025 | 784.57 | 784.62 | 775.84 | 781.48 | -0.39% | 1437600 |
| Jul 07, 2025 | 780.27 | 788.13 | 778.76 | 783.61 | 0.43% | 1296000 |
| Jul 03, 2025 | 777.57 | 784.54 | 776.69 | 780.64 | 0.39% | 823000 |
| Jul 02, 2025 | 773.90 | 775.33 | 765.91 | 773.70 | -0.03% | 1493000 |
| Jul 01, 2025 | 788.70 | 790.60 | 765.81 | 779.61 | -1.15% | 1923800 |
| Jun 30, 2025 | 782.52 | 790.50 | 779.13 | 787.63 | 0.65% | 1946900 |
| Jun 27, 2025 | 771.16 | 787.22 | 771.16 | 776.57 | 0.70% | 2051800 |
| Jun 26, 2025 | 759.38 | 773.38 | 758.53 | 772.86 | 1.78% | 1420100 |
| Jun 25, 2025 | 758.06 | 759.62 | 751.06 | 757.86 | -0.03% | 1531100 |
| Jun 24, 2025 | 769.14 | 771.14 | 758.14 | 759.03 | -1.31% | 1900400 |
| Jun 23, 2025 | 759.67 | 765 | 754.40 | 762.55 | 0.38% | 1223300 |
| Jun 20, 2025 | 760.66 | 762.39 | 755.05 | 761.14 | 0.06% | 2709400 |
| Jun 18, 2025 | 762.37 | 765.59 | 750.38 | 754.83 | -0.99% | 2223400 |
| Jun 17, 2025 | 768.46 | 769.64 | 761.65 | 764.90 | -0.46% | 1344500 |
| Jun 16, 2025 | 761.82 | 769.92 | 757.57 | 768.08 | 0.82% | 1428900 |