Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 676.70 | 681.20 | 666.88 | 670.92 | -0.85% | 1589260 |
| Dec 11, 2025 | 659.43 | 678.33 | 657.92 | 676.01 | 2.51% | 2815300 |
| Dec 10, 2025 | 653.95 | 669.43 | 652.75 | 662.43 | 1.30% | 1596400 |
| Dec 09, 2025 | 653.42 | 660.77 | 650.47 | 655.75 | 0.36% | 1386700 |
| Dec 08, 2025 | 671.04 | 671.78 | 653.74 | 656.24 | -2.21% | 1878900 |
| Dec 05, 2025 | 664.48 | 676.60 | 663.54 | 673.63 | 1.38% | 2356400 |
| Dec 04, 2025 | 648.59 | 665.32 | 647.51 | 663.08 | 2.23% | 2174200 |
| Dec 03, 2025 | 630.86 | 648.10 | 629.90 | 647.68 | 2.67% | 1778900 |
| Dec 02, 2025 | 632.39 | 635.74 | 623.99 | 635.63 | 0.51% | 1537300 |
| Dec 01, 2025 | 629.11 | 635.90 | 627.14 | 631.62 | 0.40% | 1864900 |
| Nov 28, 2025 | 629.13 | 634.92 | 626.50 | 634.08 | 0.79% | 872900 |
| Nov 26, 2025 | 647.43 | 651.88 | 619.82 | 629.13 | -2.83% | 2283300 |
| Nov 25, 2025 | 651.95 | 658.47 | 640.34 | 648.07 | -0.60% | 1921900 |
| Nov 24, 2025 | 665.38 | 671.01 | 647.15 | 653.23 | -1.83% | 3184200 |
| Nov 21, 2025 | 669.60 | 682.27 | 659.51 | 663.15 | -0.96% | 3802200 |
| Nov 20, 2025 | 653.62 | 664.54 | 637.44 | 637.44 | -2.48% | 2516600 |
| Nov 19, 2025 | 648.58 | 656.81 | 645.87 | 650.62 | 0.31% | 1288100 |
| Nov 18, 2025 | 655.80 | 662 | 644.15 | 649.73 | -0.93% | 2437200 |
| Nov 17, 2025 | 662.51 | 664 | 643.50 | 645.98 | -2.50% | 1441500 |
Access
/time_series
data via our API — starting from the
Basic plan.