Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.40K | 1.42K | 1.40K | 1.42K | 1.36% | 4182 |
| Dec 12, 2025 | 1.44K | 1.45K | 1.41K | 1.41K | -1.82% | 14248 |
| Dec 11, 2025 | 1.40K | 1.42K | 1.38K | 1.41K | 0.25% | 12086 |
| Dec 10, 2025 | 1.40K | 1.41K | 1.39K | 1.40K | -0.27% | 11904 |
| Dec 09, 2025 | 1.38K | 1.40K | 1.34K | 1.39K | 0.87% | 14259 |
| Dec 08, 2025 | 1.44K | 1.44K | 1.07K | 1.42K | -1.16% | 13010 |
| Dec 05, 2025 | 1.45K | 1.45K | 1.41K | 1.44K | -0.98% | 21121 |
| Dec 04, 2025 | 1.41K | 1.43K | 1.40K | 1.42K | 0.68% | 20413 |
| Dec 03, 2025 | 1.39K | 1.43K | 1.36K | 1.41K | 1.49% | 16168 |
| Dec 02, 2025 | 1.39K | 1.40K | 1.37K | 1.37K | -1.34% | 13365 |
| Dec 01, 2025 | 1.40K | 1.40K | 1.37K | 1.39K | -0.39% | 25294 |
| Nov 28, 2025 | 1.33K | 1.37K | 1.31K | 1.36K | 1.91% | 14500 |
| Nov 27, 2025 | 1.28K | 1.31K | 1.28K | 1.30K | 1.63% | 3243 |
| Nov 26, 2025 | 1.27K | 1.30K | 1.27K | 1.29K | 1.82% | 6601 |
| Nov 25, 2025 | 1.26K | 1.27K | 1.02K | 1.26K | 0.55% | 3614 |
| Nov 24, 2025 | 1.25K | 1.25K | 1.21K | 1.25K | -0.42% | 2139 |
| Nov 21, 2025 | 1.21K | 1.23K | 1.03K | 1.21K | 0.61% | 3454 |
| Nov 20, 2025 | 1.27K | 1.28K | 1.24K | 1.24K | -1.98% | 8822 |
| Nov 19, 2025 | 1.24K | 1.27K | 1.23K | 1.26K | 1.01% | 2540 |
| Nov 18, 2025 | 1.23K | 1.24K | 1.21K | 1.22K | -0.75% | 1368 |
| Nov 17, 2025 | 1.28K | 1.28K | 1.24K | 1.26K | -2.08% | 6001 |
Access
/time_series
data via our API — starting from the
Basic plan.