National Bank of Greece S.A. (0RCR) - Historical data, historical prices

opens in 7h 19m

15.030000 EUR

0.0604

0.40%

Last update Apr 16, 12:20 PM BST

Market closed

Day range

15.030000

15.050000

Previous close

14.96961

Open

15.050000

Access this stock data via API

National Bank of Greece S.A.

15.03

0.06

0.40%

Date	Open	High	Low	Close	% Change	Volume
Apr 16, 2026	15.05	15.05	15.03	15.03	-0.13%	0
Apr 15, 2026	14.97	14.97	14.97	14.97	0	0
Apr 14, 2026	15.10	15.10	14.91	15.07	-0.20%	0
Apr 13, 2026	2.78	2.78	2.78	2.78	0	0
Apr 10, 2026	2.78	2.78	2.78	2.78	0	0
Apr 08, 2026	14.48	14.48	14.48	14.48	0	0
Apr 07, 2026	13.42	13.42	2.78	2.78	-79.31%	25
Apr 02, 2026	2.78	2.78	2.78	2.78	0	0
Apr 01, 2026	13.75	13.75	2.78	2.78	-79.80%	1267
Mar 31, 2026	13.10	13.10	2.78	2.78	-78.80%	45410
Mar 30, 2026	12.60	12.71	2.78	2.78	-77.97%	146210
Mar 27, 2026	12.56	12.66	2.78	2.78	-77.88%	34317
Mar 26, 2026	12.64	12.64	2.78	2.78	-78.02%	47825
Mar 25, 2026	2.78	2.78	2.78	2.78	0	0
Mar 24, 2026	12.87	12.87	2.78	2.78	-78.41%	1100
Mar 23, 2026	12.19	13.04	2.78	2.78	-77.21%	380
Mar 20, 2026	12.83	12.83	2.78	2.78	-78.36%	2044
Mar 19, 2026	12.48	12.51	2.78	2.78	-77.74%	51714
Mar 18, 2026	13.16	13.16	2.78	2.78	-78.89%	25045
Mar 17, 2026	12.73	12.99	2.78	2.78	-78.19%	47555

Access /time_series data via our API — starting from the Basic plan and above.

National Bank of Greece S.A.